Stock listing
TPEx:6180 Gamania Digital Entertainment Co. Ltd. (橘子) 股價
Follow Gamania Digital Entertainment Co. Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6180
$38.40 TWD -0.15 (-0.4%)
Close on Nov 2, 2026
- Day range
- $37.90 – $38.50 TWDNov 2, 2026
- Volume
- 218,383 sharesNov 2, 2026
- Market cap
- $6.51B TWDAt the close on Nov 2, 2026 · price × 169.5M shares outstanding
- 52-week range
- $37.55 – $59.80 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $12.50M TWDMedian day 251,678 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6180 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.40 | -0.15 | -0.4% | $38.00 | $38.50 | $37.90 | 218,383 | |
| $38.55 | -1.10 | -2.8% | $39.35 | $39.35 | $38.40 | 371,576 | |
| $39.65 | -0.25 | -0.6% | $39.60 | $39.90 | $39.45 | 163,900 | |
| $39.90 | -0.20 | -0.5% | $40.20 | $40.20 | $39.70 | 132,401 | |
| $40.10 | 0.00 | 0.0% | $40.10 | $40.60 | $39.55 | 192,450 | |
| $40.10 | 0.00 | 0.0% | $40.10 | $40.10 | $40.10 | 0 | |
| $40.10 | +0.20 | +0.5% | $39.90 | $40.55 | $39.90 | 326,542 | |
| $39.90 | -0.05 | -0.1% | $40.00 | $40.15 | $39.65 | 160,756 | |
| $39.95 | +0.10 | +0.3% | $39.80 | $40.30 | $39.80 | 120,898 | |
| $39.85 | -0.60 | -1.5% | $40.75 | $40.75 | $39.50 | 230,543 | |
| $40.45 | +0.20 | +0.5% | $40.25 | $40.60 | $40.25 | 147,007 | |
| $40.25 | +0.30 | +0.8% | $40.25 | $40.50 | $39.80 | 401,064 | |
| $39.95 | +0.30 | +0.8% | $40.10 | $40.75 | $39.85 | 520,206 | |
| $39.65 | +0.10 | +0.3% | $39.55 | $40.75 | $39.55 | 361,051 | |
| $39.55 | +0.40 | +1.0% | $40.20 | $41.15 | $39.55 | 786,001 | |
| $39.15 | -0.50 | -1.3% | $39.50 | $39.60 | $38.70 | 836,000 | |
| $39.65 | -1.55 | -3.8% | $40.95 | $41.15 | $39.65 | 625,020 | |
| $41.20 | -0.15 | -0.4% | $41.00 | $41.50 | $40.75 | 229,232 | |
| $41.35 | +0.15 | +0.4% | $41.05 | $41.65 | $40.90 | 215,291 | |
| $41.20 | -0.45 | -1.1% | $41.55 | $41.55 | $41.00 | 201,128 | |
| $41.65 | +0.25 | +0.6% | $41.25 | $42.05 | $41.25 | 348,034 | |
| $41.40 | +0.30 | +0.7% | $41.10 | $41.40 | $40.80 | 230,925 | |
| $41.10 | +0.50 | +1.2% | $40.55 | $41.30 | $40.55 | 231,250 | |
| $40.60 | -0.05 | -0.1% | $40.60 | $41.05 | $40.55 | 131,001 | |
| $40.65 | 0.00 | 0.0% | $40.65 | $40.80 | $40.50 | 193,000 | |
| $40.65 | -0.15 | -0.4% | $40.80 | $40.90 | $40.65 | 218,002 | |
| $40.80 | +0.10 | +0.2% | $40.60 | $40.90 | $40.50 | 262,091 | |
| $40.70 | -0.10 | -0.2% | $41.00 | $41.00 | $40.70 | 179,148 | |
| $40.80 | +0.20 | +0.5% | $40.65 | $40.85 | $40.60 | 132,206 | |
| $40.60 | -0.10 | -0.2% | $41.05 | $41.05 | $40.60 | 154,075 | |
| $40.70 | -0.45 | -1.1% | $41.15 | $41.40 | $40.70 | 131,055 | |
| $41.15 | 0.00 | 0.0% | $40.80 | $41.15 | $40.75 | 111,000 | |
| $41.15 | -0.35 | -0.8% | $41.50 | $41.55 | $40.85 | 155,300 | |
| $41.50 | +0.50 | +1.2% | $41.55 | $41.75 | $41.25 | 215,007 | |
| $41.00 | -0.50 | -1.2% | $41.50 | $41.50 | $40.95 | 251,334 | |
| $41.50 | -1.35 | -3.2% | $42.10 | $42.20 | $41.20 | 327,100 | |
| $42.85 | +1.05 | +2.5% | $42.30 | $42.85 | $41.65 | 559,400 | |
| $41.80 | +1.05 | +2.6% | $40.80 | $41.80 | $40.75 | 563,203 | |
| $40.75 | -0.45 | -1.1% | $41.30 | $41.30 | $40.65 | 201,001 | |
| $41.20 | +0.40 | +1.0% | $40.50 | $41.20 | $40.40 | 273,163 | |
| $40.80 | -0.40 | -1.0% | $41.20 | $41.50 | $40.80 | 480,021 | |
| $41.20 | -1.10 | -2.6% | $42.35 | $42.50 | $41.20 | 435,096 | |
| $42.30 | -0.45 | -1.1% | $43.05 | $43.25 | $42.05 | 383,741 | |
| $42.75 | +0.15 | +0.4% | $42.50 | $43.65 | $42.35 | 506,002 | |
| $42.60 | +1.00 | +2.4% | $41.90 | $42.60 | $41.90 | 446,006 | |
| $41.60 | +0.10 | +0.2% | $41.40 | $41.60 | $40.85 | 252,021 | |
| $41.50 | 0.00 | 0.0% | $41.40 | $41.55 | $41.00 | 207,054 | |
| $41.50 | +0.30 | +0.7% | $41.20 | $41.50 | $40.95 | 158,200 | |
| $41.20 | +0.35 | +0.9% | $40.90 | $41.20 | $40.60 | 194,000 | |
| $40.85 | -0.25 | -0.6% | $41.10 | $41.15 | $40.80 | 167,000 | |
| $41.10 | -0.05 | -0.1% | $41.15 | $41.25 | $40.70 | 230,001 | |
| $41.15 | -0.60 | -1.4% | $41.65 | $41.65 | $40.80 | 336,006 | |
| $41.75 | -0.05 | -0.1% | $41.80 | $41.80 | $41.30 | 290,001 | |
| $41.80 | +0.25 | +0.6% | $41.95 | $41.95 | $41.50 | 278,032 | |
| $41.55 | -0.70 | -1.7% | $42.00 | $42.10 | $41.30 | 393,498 | |
| $42.25 | +0.40 | +1.0% | $41.50 | $42.25 | $41.35 | 307,498 | |
| $41.85 | +0.50 | +1.2% | $41.90 | $42.30 | $41.30 | 433,005 | |
| $41.35 | +0.75 | +1.8% | $40.65 | $41.40 | $40.60 | 264,600 | |
| $40.60 | -0.30 | -0.7% | $40.50 | $40.60 | $39.70 | 587,028 | |
| $40.90 | -0.10 | -0.2% | $41.70 | $41.70 | $40.75 | 432,000 | |
| $41.00 | +0.25 | +0.6% | $41.50 | $41.70 | $40.55 | 448,139 | |
| $40.75 | -1.20 | -2.9% | $41.15 | $41.65 | $40.55 | 628,061 |
- Ticker
- TPEx:6180
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- TPEx
- Currency
- TWD
Decks
Q3 2023 Earnings Presentation
Earnings · 25 slides · Nov 8, 2023
Gamania Digital Entertainment Co. Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- Decks
- 1 deck · latest Nov 8, 2023
Log in to ask 6ix AI your own questions about Gamania Digital Entertainment Co. Ltd.