Stock listing
KRX:204610 T3 Entertainment Co. Ltd. (티쓰리) 주가
Follow T3 Entertainment Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:204610
₩2,755.00 KRW -5.00 (-0.2%)
Close on Nov 2, 2026
- Day range
- ₩2,670.00 – ₩2,780.00 KRWNov 2, 2026
- Volume
- 45,535 sharesNov 2, 2026
- Market cap
- ₩138.9B KRWAt the close on Nov 2, 2026 · price × 50.43M shares outstanding
- 52-week range
- ₩1,660.00 – ₩3,795.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩332.4M KRWMedian day 97,170 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:204610 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,755.00 | -5.00 | -0.2% | ₩2,700.00 | ₩2,780.00 | ₩2,670.00 | 45,535 | |
| ₩2,760.00 | 0.00 | 0.0% | ₩2,780.00 | ₩2,780.00 | ₩2,640.00 | 26,067 | |
| ₩2,760.00 | +5.00 | +0.2% | ₩2,790.00 | ₩2,800.00 | ₩2,720.00 | 10,259 | |
| ₩2,755.00 | +65.00 | +2.4% | ₩2,690.00 | ₩2,795.00 | ₩2,690.00 | 24,004 | |
| ₩2,690.00 | -25.00 | -0.9% | ₩2,800.00 | ₩2,800.00 | ₩2,615.00 | 23,097 | |
| ₩2,715.00 | -55.00 | -2.0% | ₩2,690.00 | ₩2,805.00 | ₩2,655.00 | 68,790 | |
| ₩2,770.00 | -15.00 | -0.5% | ₩2,820.00 | ₩2,820.00 | ₩2,730.00 | 11,856 | |
| ₩2,785.00 | -50.00 | -1.8% | ₩2,910.00 | ₩2,910.00 | ₩2,750.00 | 59,641 | |
| ₩2,835.00 | -45.00 | -1.6% | ₩2,925.00 | ₩2,925.00 | ₩2,810.00 | 15,647 | |
| ₩2,880.00 | -5.00 | -0.2% | ₩2,850.00 | ₩2,930.00 | ₩2,825.00 | 36,540 | |
| ₩2,885.00 | -25.00 | -0.9% | ₩2,910.00 | ₩2,925.00 | ₩2,820.00 | 53,127 | |
| ₩2,910.00 | +125.00 | +4.5% | ₩2,815.00 | ₩2,915.00 | ₩2,815.00 | 76,539 | |
| ₩2,785.00 | -25.00 | -0.9% | ₩2,725.00 | ₩2,825.00 | ₩2,610.00 | 104,828 | |
| ₩2,810.00 | +50.00 | +1.8% | ₩2,735.00 | ₩2,835.00 | ₩2,680.00 | 35,318 | |
| ₩2,760.00 | -10.00 | -0.4% | ₩2,770.00 | ₩2,770.00 | ₩2,675.00 | 106,486 | |
| ₩2,770.00 | -60.00 | -2.1% | ₩2,820.00 | ₩2,840.00 | ₩2,745.00 | 108,373 | |
| ₩2,830.00 | -10.00 | -0.4% | ₩2,850.00 | ₩2,855.00 | ₩2,790.00 | 38,006 | |
| ₩2,840.00 | -30.00 | -1.0% | ₩2,880.00 | ₩2,890.00 | ₩2,815.00 | 57,070 | |
| ₩2,870.00 | 0.00 | 0.0% | ₩2,895.00 | ₩2,925.00 | ₩2,835.00 | 55,552 | |
| ₩2,870.00 | -25.00 | -0.9% | ₩2,895.00 | ₩2,925.00 | ₩2,860.00 | 38,854 | |
| ₩2,895.00 | -35.00 | -1.2% | ₩3,000.00 | ₩3,000.00 | ₩2,890.00 | 62,873 | |
| ₩2,930.00 | +15.00 | +0.5% | ₩2,920.00 | ₩2,970.00 | ₩2,875.00 | 41,862 | |
| ₩2,915.00 | -5.00 | -0.2% | ₩2,920.00 | ₩2,960.00 | ₩2,865.00 | 52,981 | |
| ₩2,920.00 | -60.00 | -2.0% | ₩2,955.00 | ₩2,990.00 | ₩2,910.00 | 36,141 | |
| ₩2,980.00 | +10.00 | +0.3% | ₩2,970.00 | ₩3,000.00 | ₩2,925.00 | 51,345 | |
| ₩2,970.00 | 0.00 | 0.0% | ₩2,975.00 | ₩3,015.00 | ₩2,940.00 | 63,078 | |
| ₩2,970.00 | -75.00 | -2.5% | ₩3,020.00 | ₩3,050.00 | ₩2,950.00 | 117,905 | |
| ₩3,045.00 | +5.00 | +0.2% | ₩3,080.00 | ₩3,080.00 | ₩3,010.00 | 40,032 | |
| ₩3,040.00 | -25.00 | -0.8% | ₩3,065.00 | ₩3,090.00 | ₩3,005.00 | 60,635 | |
| ₩3,065.00 | -115.00 | -3.6% | ₩3,200.00 | ₩3,200.00 | ₩2,980.00 | 157,672 | |
| ₩3,180.00 | -25.00 | -0.8% | ₩3,210.00 | ₩3,235.00 | ₩3,140.00 | 67,685 | |
| ₩3,205.00 | +65.00 | +2.1% | ₩3,095.00 | ₩3,230.00 | ₩3,000.00 | 148,571 | |
| ₩3,140.00 | -90.00 | -2.8% | ₩3,230.00 | ₩3,270.00 | ₩3,095.00 | 238,527 | |
| ₩3,230.00 | -25.00 | -0.8% | ₩3,220.00 | ₩3,275.00 | ₩3,205.00 | 106,371 | |
| ₩3,255.00 | +15.00 | +0.5% | ₩3,235.00 | ₩3,285.00 | ₩3,195.00 | 158,824 | |
| ₩3,240.00 | -45.00 | -1.4% | ₩3,285.00 | ₩3,340.00 | ₩3,240.00 | 108,446 | |
| ₩3,285.00 | -15.00 | -0.5% | ₩3,300.00 | ₩3,375.00 | ₩3,257.00 | 75,780 | |
| ₩3,300.00 | +65.00 | +2.0% | ₩3,255.00 | ₩3,330.00 | ₩3,220.00 | 119,872 | |
| ₩3,235.00 | -40.00 | -1.2% | ₩3,290.00 | ₩3,290.00 | ₩3,175.00 | 153,211 | |
| ₩3,275.00 | -20.00 | -0.6% | ₩3,220.00 | ₩3,365.00 | ₩3,220.00 | 34,482 | |
| ₩3,295.00 | -80.00 | -2.4% | ₩3,375.00 | ₩3,445.00 | ₩3,295.00 | 60,784 | |
| ₩3,375.00 | +80.00 | +2.4% | ₩3,335.00 | ₩3,380.00 | ₩3,225.00 | 162,473 | |
| ₩3,295.00 | -50.00 | -1.5% | ₩3,300.00 | ₩3,325.00 | ₩3,255.00 | 117,374 | |
| ₩3,345.00 | -35.00 | -1.0% | ₩3,380.00 | ₩3,395.00 | ₩3,285.00 | 152,612 | |
| ₩3,380.00 | +50.00 | +1.5% | ₩3,260.00 | ₩3,425.00 | ₩3,260.00 | 181,355 | |
| ₩3,330.00 | +45.00 | +1.4% | ₩3,285.00 | ₩3,345.00 | ₩3,250.00 | 114,789 | |
| ₩3,285.00 | +5.00 | +0.2% | ₩3,250.00 | ₩3,330.00 | ₩3,225.00 | 111,020 | |
| ₩3,280.00 | -35.00 | -1.1% | ₩3,320.00 | ₩3,350.00 | ₩3,130.00 | 97,170 | |
| ₩3,315.00 | +25.00 | +0.8% | ₩3,370.00 | ₩3,370.00 | ₩3,240.00 | 106,407 | |
| ₩3,290.00 | +10.00 | +0.3% | ₩3,340.00 | ₩3,340.00 | ₩3,200.00 | 151,038 | |
| ₩3,280.00 | -65.00 | -1.9% | ₩3,380.00 | ₩3,395.00 | ₩3,255.00 | 188,472 | |
| ₩3,345.00 | +55.00 | +1.7% | ₩3,290.00 | ₩3,355.00 | ₩3,210.00 | 183,568 | |
| ₩3,290.00 | -10.00 | -0.3% | ₩3,315.00 | ₩3,335.00 | ₩3,245.00 | 150,579 | |
| ₩3,300.00 | -20.00 | -0.6% | ₩3,320.00 | ₩3,350.00 | ₩3,230.00 | 182,687 | |
| ₩3,320.00 | -60.00 | -1.8% | ₩3,400.00 | ₩3,500.00 | ₩3,235.00 | 278,947 | |
| ₩3,380.00 | -60.00 | -1.7% | ₩3,440.00 | ₩3,465.00 | ₩3,165.00 | 297,287 | |
| ₩3,440.00 | +115.00 | +3.5% | ₩3,330.00 | ₩3,455.00 | ₩3,295.00 | 201,988 | |
| ₩3,325.00 | +225.00 | +7.3% | ₩3,100.00 | ₩3,330.00 | ₩3,100.00 | 390,324 | |
| ₩3,100.00 | +10.00 | +0.3% | ₩3,120.00 | ₩3,150.00 | ₩3,065.00 | 136,516 | |
| ₩3,090.00 | 0.00 | 0.0% | ₩3,115.00 | ₩3,150.00 | ₩3,060.00 | 84,719 | |
| ₩3,090.00 | +45.00 | +1.5% | ₩3,045.00 | ₩3,110.00 | ₩3,040.00 | 135,702 |
- Ticker
- KRX:204610
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 20, 2026
T3 Entertainment To Acquire 4 Billion Won Worth Of Own Shares
Latest news
T3 Entertainment To Acquire 4 Billion Won Worth Of Own Shares
Mar 20, 2026
Closed ₩2,660.00 (+2.5%) on Mar 20, 2026
T3 Entertainment To Cancel 7 Billion Won Worth Of Own Shares
Feb 23, 2026
Closed ₩1,982.00 (+1.7%) on Feb 24, 2026
T3 Entertainment Co. Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 2 in the last 12 months · 4 in all · newest Mar 20, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about T3 Entertainment Co. Ltd.