Stock listing
TSXV:GGO Galleon Gold Corp Stock
Home listing (TSXV) of Galleon Gold Corp
Follow Galleon Gold Corp into a list and get an email when it puts out news.
Share price · TSXV:GGO
$1.12 CAD +0.02 (+1.8%)
Close on Oct 27, 2026
- Day range
- $1.06 – $1.13 CADOct 27, 2026
- Volume
- 84,786 sharesOct 27, 2026
- Market cap
- $151.9M CADAt the close on Oct 27, 2026 · price × 135.6M shares outstanding
- 52-week range
- $0.55 – $1.39 CADLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GGO · Home | $1.12 CAD | +0.02 (+1.8%) | 84,786 | $1.13 | $1.13 | $1.06 | $1.10 | Close on Oct 27, 2026 |
| OTC:GGOXF | $0.769 USD | -0.011 (-1.4%) | 2,500 | $0.769 | $0.769 | $0.769 | $0.780 | Close on Oct 27, 2026 |
| Frankfurt:3H90 | €0.725 EUR | +0.025 (+3.6%) | — | €0.695 | €0.725 | €0.695 | €0.700 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · TSXV:GGO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.12 | +0.02 | +1.8% | $1.13 | $1.13 | $1.06 | 84,786 | |
| $1.10 | +0.02 | +1.9% | $1.14 | $1.15 | $1.10 | 148,633 | |
| $1.08 | +0.005 | +0.5% | $1.08 | $1.10 | $1.07 | 132,252 | |
| $1.075 | -0.085 | -7.3% | $1.18 | $1.19 | $1.06 | 198,010 | |
| $1.16 | +0.01 | +0.9% | $1.16 | $1.19 | $1.14 | 57,869 | |
| $1.15 | -0.01 | -0.9% | $1.18 | $1.21 | $1.14 | 139,197 | |
| $1.16 | -0.06 | -4.9% | $1.25 | $1.25 | $1.14 | 404,083 | |
| $1.22 | -0.05 | -3.9% | $1.23 | $1.28 | $1.22 | 100,306 | |
| $1.27 | -0.05 | -3.8% | $1.36 | $1.36 | $1.27 | 75,900 | |
| $1.32 | -0.07 | -5.0% | $1.34 | $1.35 | $1.26 | 224,700 | |
| $1.39 | +0.02 | +1.5% | $1.38 | $1.39 | $1.34 | 61,800 | |
| $1.37 | +0.05 | +3.8% | $1.33 | $1.38 | $1.31 | 79,000 | |
| $1.32 | +0.02 | +1.5% | $1.32 | $1.35 | $1.28 | 238,800 | |
| $1.30 | -0.06 | -4.4% | $1.34 | $1.35 | $1.29 | 159,300 | |
| $1.36 | +0.05 | +3.8% | $1.32 | $1.36 | $1.30 | 186,900 | |
| $1.31 | +0.08 | +6.5% | $1.27 | $1.32 | $1.22 | 235,100 | |
| $1.23 | +0.03 | +2.5% | $1.22 | $1.26 | $1.21 | 134,300 | |
| $1.20 | -0.03 | -2.4% | $1.20 | $1.25 | $1.17 | 97,000 | |
| $1.23 | -0.04 | -3.1% | $1.30 | $1.30 | $1.23 | 131,800 | |
| $1.27 | +0.10 | +8.5% | $1.17 | $1.28 | $1.15 | 229,700 | |
| $1.17 | -0.01 | -0.8% | $1.15 | $1.20 | $1.14 | 176,500 | |
| $1.18 | +0.02 | +1.7% | $1.19 | $1.19 | $1.17 | 42,600 | |
| $1.16 | -0.04 | -3.3% | $1.19 | $1.20 | $1.15 | 95,900 | |
| $1.20 | -0.01 | -0.8% | $1.21 | $1.23 | $1.16 | 195,300 | |
| $1.21 | +0.09 | +8.0% | $1.11 | $1.23 | $1.11 | 302,800 | |
| $1.12 | +0.04 | +3.7% | $1.09 | $1.15 | $1.08 | 201,700 | |
| $1.08 | -0.01 | -0.9% | $1.08 | $1.10 | $1.08 | 14,800 | |
| $1.09 | +0.03 | +2.8% | $1.14 | $1.14 | $1.08 | 42,600 | |
| $1.06 | -0.03 | -2.8% | $1.11 | $1.11 | $1.05 | 115,100 | |
| $1.09 | -0.03 | -2.7% | $1.10 | $1.10 | $1.06 | 76,500 | |
| $1.12 | 0.00 | 0.0% | $1.11 | $1.12 | $1.08 | 45,100 | |
| $1.12 | +0.02 | +1.8% | $1.15 | $1.15 | $1.11 | 28,300 | |
| $1.10 | -0.05 | -4.3% | $1.15 | $1.15 | $1.09 | 98,600 | |
| $1.15 | -0.01 | -0.9% | $1.19 | $1.21 | $1.13 | 153,500 | |
| $1.16 | +0.01 | +0.9% | $1.17 | $1.17 | $1.13 | 54,900 | |
| $1.15 | -0.01 | -0.9% | $1.16 | $1.16 | $1.12 | 27,100 | |
| $1.16 | +0.01 | +0.9% | $1.20 | $1.20 | $1.15 | 52,600 | |
| $1.15 | +0.01 | +0.9% | $1.18 | $1.19 | $1.14 | 63,100 | |
| $1.14 | -0.05 | -4.2% | $1.17 | $1.17 | $1.12 | 57,900 | |
| $1.19 | 0.00 | 0.0% | $1.21 | $1.21 | $1.18 | 51,000 | |
| $1.19 | -0.06 | -4.8% | $1.23 | $1.24 | $1.18 | 76,700 | |
| $1.25 | +0.05 | +4.2% | $1.22 | $1.25 | $1.20 | 73,900 | |
| $1.20 | -0.01 | -0.8% | $1.19 | $1.20 | $1.19 | 55,100 | |
| $1.21 | +0.01 | +0.8% | $1.20 | $1.21 | $1.19 | 80,000 | |
| $1.20 | +0.02 | +1.7% | $1.18 | $1.20 | $1.17 | 130,800 | |
| $1.18 | +0.03 | +2.6% | $1.18 | $1.21 | $1.17 | 81,300 | |
| $1.15 | -0.01 | -0.9% | $1.17 | $1.17 | $1.13 | 94,900 | |
| $1.16 | -0.01 | -0.9% | $1.21 | $1.24 | $1.16 | 197,900 | |
| $1.17 | -0.03 | -2.5% | $1.20 | $1.20 | $1.17 | 23,400 | |
| $1.20 | 0.00 | 0.0% | $1.22 | $1.22 | $1.18 | 51,000 | |
| $1.20 | +0.03 | +2.6% | $1.19 | $1.20 | $1.18 | 32,100 | |
| $1.17 | -0.04 | -3.3% | $1.20 | $1.21 | $1.16 | 44,900 | |
| $1.21 | +0.06 | +5.2% | $1.17 | $1.22 | $1.17 | 164,500 | |
| $1.15 | +0.03 | +2.7% | $1.18 | $1.18 | $1.15 | 58,200 | |
| $1.12 | +0.01 | +0.9% | $1.12 | $1.18 | $1.12 | 198,500 | |
| $1.11 | +0.01 | +0.9% | $1.10 | $1.15 | $1.07 | 217,000 | |
| $1.10 | +0.01 | +0.9% | $1.05 | $1.11 | $1.04 | 164,300 | |
| $1.09 | +0.04 | +3.8% | $1.08 | $1.09 | $1.07 | 87,700 | |
| $1.05 | +0.07 | +7.1% | $1.02 | $1.06 | $1.02 | 87,600 | |
| $0.98 | -0.03 | -3.0% | $1.01 | $1.01 | $0.97 | 59,700 | |
| $1.01 | +0.04 | +4.1% | $1.00 | $1.02 | $0.98 | 67,300 | |
| $0.97 | +0.01 | +1.0% | $0.96 | $0.98 | $0.95 | 36,600 | |
| $0.96 | -0.04 | -4.0% | $0.98 | $0.98 | $0.95 | 15,300 | |
| $1.00 | +0.05 | +5.3% | $0.98 | $1.01 | $0.96 | 132,800 |
- Ticker
- TSXV:GGO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Galleon Gold Announces Upsize of Previously Announced Non-Brokered Private Placement to up to $7M
Latest call · Oct 23, 2026
The Infrastructure Advantage in Mining
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 17 slides
Calls
Replays
The Infrastructure Advantage in Mining
Fri, Oct 23, 2026 · 2:00 PM ET
Watch TranscriptGalleon Gold: Exploration & Market Update October 2026
Thu, Oct 15, 2026 · 2:00 PM ET
Watch TranscriptGalleon Gold Market Update
Thu, Sep 10, 2026 · 2:00 PM ET
Watch Transcript
Latest news
Galleon Gold Announces Upsize of Previously Announced Non-Brokered Private Placement to up to $7M
Oct 20, 2026
Closed $1.16 (+0.9%) on Oct 21, 2026
Galleon Gold Announces Upsize of Previously Announced Bought Deal Private Placement to $27M
Oct 19, 2026
Closed $1.15 (-0.9%) on Oct 20, 2026
Galleon Gold Announces $20M Bought Deal Private Placement of Flow-Through and Hard Dollar Shares and $4.75M Concurrent Non-Brokered Private Placement
Oct 19, 2026
Closed $1.16 (-4.9%) on Oct 19, 2026
Galleon Gold Step-Out Holes Intersect Gold Around the Zone #9 High-Grade Core at West Cache
Oct 7, 2026
Closed $1.30 (-4.4%) on Oct 7, 2026
Galleon Gold Initiates Updated Preliminary Economic Assessment for West Cache, Engages Hard Rock Consulting
Oct 6, 2026
Closed $1.36 (+3.8%) on Oct 6, 2026
Galleon Gold Starts Underground Development at West Cache, Advancing the 86,500-Tonne Bulk Sample Program
Sep 21, 2026
Closed $1.12 (+3.7%) on Sep 21, 2026
Galleon Gold to Participate in the Gentile Mining Investor Forum in London
Sep 18, 2026
Closed $1.08 (-0.9%) on Sep 18, 2026
Galleon Gold Intersects 6.8 g/t Au over 19.45 m at West Cache, Confirming the High-Grade Core of Zone #9
Jul 30, 2026
Closed $1.01 (+4.1%) on Jul 30, 2026
Galleon Gold Extends Zone #9 Corridor at West Cache to Over 500 Metres of Vertical Extent
Jul 15, 2026
Closed $0.97 (+1.0%) on Jul 15, 2026
Galleon Gold Awards Underground Development to Aki-Dumas, Advancing West Cache Bulk Sample Program
Jul 7, 2026
Closed $0.95 (-10.4%) on Jul 7, 2026
Financings
Private placement of common shares
Oct 20, 2026 · US$4.98M
Made bigger: up to C$7M · C$1.12 a share
Buyers: Pan American Silver Corp. (up to 6,250,000 Shares at $1.12 per Share)
Insiders: Pan American Silver is a related party; the Non-Brokered Offering is a related party transaction under MI 61-101
Use of proceeds: Advancement of the West Cache Gold Project, working capital and general corporate purposes
Bought deal of flow-through shares and common shares (HD Shares)
Oct 19, 2026 · US$19.15M
Made bigger: about C$27M · ATB Cormark Capital Markets
Dealers: ATB Cormark Capital Markets (lead)
Use of proceeds: FT proceeds for Canadian exploration on the West Cache Gold Project; HD proceeds for Project advancement, working capital and general corporate purposes
Decks
Investor Presentation (August 2026)
Investor deck · 17 slides · August 2026
Investor Presentation (August 2025)
Investor deck · 19 slides · August 2025
Investor Presentation (April 2025)
Investor deck · 20 slides · April 2025
Investor Presentation (November 2024)
Investor deck · 20 slides · November 2024
Galleon Gold Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 31 in the last 12 months · 236 in all · newest Oct 20, 2026 · oldest 2011
- Calls
- 9 calls with a replay · 9 with a transcript · latest Oct 23, 2026
- Decks
- 16 decks · latest August 2026
Where Galleon Gold Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GGO · Home listing · This page | TSXV | Canada | CAD |
| OTC:GGOXF | OTC | United States | USD |
| Frankfurt:3H90 | Frankfurt | Germany | EUR |
| Cboe Canada:GGO | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Galleon Gold Corp.