Stock listing
NASDAQ:FTLF FitLife Brands, Inc. Stock
Home listing (NASDAQ) of FitLife Brands, Inc.
Follow FitLife Brands, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:FTLF
$8.13 USD -0.10 (-1.2%)
Close on Oct 20, 2026
- Day range
- $8.13 – $8.35 USDOct 20, 2026
- Volume
- 6,482 sharesOct 20, 2026
- Market cap
- $76.35M USDAt the close on Oct 20, 2026 · price × 9.39M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FTLF · Home | $8.13 USD | -0.10 (-1.2%) | 6,482 | $8.30 | $8.35 | $8.13 | $8.23 | Close on Oct 20, 2026 |
| Frankfurt:QO80 | €7.20 EUR | 0.00 (0.0%) | — | €7.05 | €7.20 | €7.05 | €7.20 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FTLF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.13 | -0.10 | -1.2% | $8.30 | $8.35 | $8.13 | 6,482 | |
| $8.23 | -0.16 | -1.9% | $8.35 | $8.49 | $8.05 | 20,376 | |
| $8.39 | -0.185 | -2.2% | $8.58 | $8.79 | $8.29 | 25,151 | |
| $8.575 | -0.095 | -1.1% | $8.69 | $8.84 | $8.52 | 25,810 | |
| $8.67 | -0.40 | -4.4% | $8.85 | $9.11 | $8.61 | 18,900 | |
| $9.07 | -0.16 | -1.7% | $9.30 | $9.32 | $8.69 | 12,655 | |
| $9.23 | +0.02 | +0.2% | $9.39 | $9.81 | $9.15 | 22,500 | |
| $9.21 | +0.51 | +5.9% | $8.66 | $9.22 | $8.57 | 14,500 | |
| $8.70 | -0.53 | -5.7% | $9.05 | $9.14 | $8.50 | 23,400 | |
| $9.23 | +0.21 | +2.3% | $9.06 | $9.43 | $9.00 | 16,400 | |
| $9.02 | -0.04 | -0.4% | $9.30 | $9.30 | $9.02 | 4,300 | |
| $9.06 | -0.16 | -1.7% | $9.11 | $9.33 | $9.00 | 9,100 | |
| $9.22 | -0.06 | -0.6% | $9.20 | $9.22 | $9.13 | 2,100 | |
| $9.28 | -0.02 | -0.2% | $9.30 | $9.30 | $9.02 | 19,000 | |
| $9.30 | +0.21 | +2.3% | $9.13 | $9.32 | $9.13 | 3,600 | |
| $9.09 | -0.20 | -2.2% | $9.29 | $9.31 | $9.02 | 4,700 | |
| $9.29 | +0.03 | +0.3% | $9.30 | $9.36 | $9.13 | 8,400 | |
| $9.26 | -0.02 | -0.2% | $9.17 | $9.32 | $9.17 | 2,900 | |
| $9.28 | -0.11 | -1.2% | $9.35 | $9.43 | $9.09 | 11,200 | |
| $9.39 | +0.08 | +0.9% | $9.40 | $9.42 | $9.28 | 7,700 | |
| $9.31 | +0.03 | +0.3% | $9.25 | $9.36 | $9.25 | 7,100 | |
| $9.28 | -0.04 | -0.4% | $9.26 | $9.51 | $9.07 | 17,600 | |
| $9.32 | -0.22 | -2.3% | $9.42 | $9.60 | $9.25 | 21,200 | |
| $9.54 | +0.22 | +2.4% | $9.29 | $9.54 | $9.28 | 6,800 | |
| $9.32 | +0.02 | +0.2% | $9.20 | $9.41 | $9.15 | 9,200 | |
| $9.30 | +0.15 | +1.6% | $9.19 | $9.34 | $9.16 | 19,300 | |
| $9.15 | -0.06 | -0.7% | $9.33 | $9.42 | $9.07 | 16,300 | |
| $9.21 | -0.01 | -0.1% | $9.22 | $9.54 | $9.18 | 14,500 | |
| $9.22 | -0.29 | -3.0% | $9.38 | $9.47 | $9.11 | 16,200 | |
| $9.51 | -0.26 | -2.7% | $9.77 | $9.77 | $9.51 | 9,100 | |
| $9.77 | -0.05 | -0.5% | $9.86 | $9.97 | $9.70 | 7,700 | |
| $9.82 | +0.02 | +0.2% | $9.81 | $10.00 | $9.65 | 19,900 | |
| $9.80 | -0.30 | -3.0% | $10.20 | $10.30 | $9.63 | 5,600 | |
| $10.10 | +0.41 | +4.2% | $9.82 | $10.52 | $9.82 | 19,800 | |
| $9.69 | -0.36 | -3.6% | $9.85 | $9.86 | $9.69 | 9,500 | |
| $10.05 | +0.26 | +2.7% | $9.90 | $10.15 | $9.76 | 21,400 | |
| $9.79 | -0.31 | -3.1% | $10.05 | $10.08 | $9.70 | 7,400 | |
| $10.10 | -0.02 | -0.2% | $10.03 | $10.23 | $9.99 | 16,400 | |
| $10.12 | +0.07 | +0.7% | $10.00 | $10.12 | $9.75 | 11,300 | |
| $10.05 | +0.05 | +0.5% | $9.88 | $10.09 | $9.88 | 4,900 | |
| $10.00 | -0.02 | -0.2% | $9.90 | $10.12 | $9.90 | 9,900 | |
| $10.02 | -0.07 | -0.7% | $10.15 | $10.42 | $9.90 | 14,300 | |
| $10.09 | -0.15 | -1.5% | $10.19 | $10.19 | $9.80 | 10,500 | |
| $10.24 | +0.08 | +0.8% | $10.12 | $10.57 | $9.92 | 6,400 | |
| $10.16 | +0.44 | +4.5% | $9.72 | $10.30 | $9.72 | 20,100 | |
| $9.72 | -1.08 | -10.0% | $10.76 | $11.00 | $9.72 | 10,900 | |
| $10.80 | -0.39 | -3.5% | $11.10 | $11.26 | $10.60 | 9,100 | |
| $11.19 | +0.93 | +9.1% | $10.29 | $11.62 | $10.28 | 26,500 | |
| $10.26 | +0.56 | +5.8% | $9.81 | $10.29 | $9.70 | 7,400 | |
| $9.70 | -0.26 | -2.6% | $9.81 | $9.87 | $9.59 | 7,300 | |
| $9.96 | -0.07 | -0.7% | $10.00 | $10.15 | $9.90 | 6,700 | |
| $10.03 | -0.18 | -1.8% | $10.08 | $10.30 | $9.98 | 9,000 | |
| $10.21 | 0.00 | 0.0% | $10.05 | $10.29 | $9.87 | 10,200 | |
| $10.21 | +0.37 | +3.8% | $10.06 | $10.21 | $9.89 | 4,100 | |
| $9.84 | -0.07 | -0.7% | $9.95 | $10.21 | $9.84 | 7,900 | |
| $9.91 | 0.00 | 0.0% | $9.83 | $10.00 | $9.80 | 6,100 | |
| $9.91 | +0.02 | +0.2% | $9.90 | $10.16 | $9.90 | 6,500 | |
| $9.89 | -0.36 | -3.5% | $10.04 | $10.37 | $9.72 | 13,600 | |
| $10.25 | +0.25 | +2.5% | $9.75 | $10.25 | $9.75 | 11,900 | |
| $10.00 | +0.33 | +3.4% | $9.79 | $10.30 | $9.53 | 19,700 | |
| $9.67 | -0.58 | -5.7% | $10.43 | $10.76 | $9.66 | 34,900 | |
| $10.25 | 0.00 | 0.0% | $10.52 | $10.75 | $10.17 | 11,500 | |
| $10.25 | -0.02 | -0.2% | $10.21 | $10.53 | $10.06 | 22,500 | |
| $10.27 | -0.31 | -2.9% | $10.53 | $10.82 | $10.27 | 9,400 | |
| $10.58 | -0.42 | -3.8% | $11.00 | $11.13 | $10.24 | 24,600 | |
| $11.00 | -0.06 | -0.5% | $11.06 | $11.25 | $10.84 | 12,000 |
- Ticker
- NASDAQ:FTLF
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 13, 2026
FitLife Brands Announces Second Quarter 2026 Results
Latest earnings call · Aug 13, 2026
Fitlife Brands (NASDAQ:FTLF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 21 slides
Calls
Replays
Fitlife Brands (NASDAQ:FTLF) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 4:30 PM ET
Watch TranscriptFitlife Brands (NASDAQ:FTLF) Q1 2026 Earnings Call
Thu, May 14, 2026 · 5:00 PM ET
Watch TranscriptFitlife Brands (NASDAQ:FTLF) Q4 2025 Earnings Call
Wed, Apr 01, 2026 · 4:30 PM ET
Watch Transcript
Latest news
FitLife Brands Announces Second Quarter 2026 Results
Aug 13, 2026
Closed $11.19 (+9.1%) on Aug 13, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 21 slides · September 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 14, 2026
Investor Presentation (December 2025)
Investor deck · 21 slides · Dec 10, 2025
Investor Presentation (August 2025)
Investor deck · 21 slides · Aug 19, 2025
FitLife Brands, Inc. on 6ix
- News releases
- 5 in the last 12 months · 52 in all · newest Aug 13, 2026 · oldest 2019
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 13, 2026
- Decks
- 24 decks · latest September 2026
Where FitLife Brands, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FTLF · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A4113Y | LS Exchange | Germany | EUR |
| Lang & Schwarz:A4113Y | Lang & Schwarz | Germany | EUR |
| BOATS:FTLF | BOATS | United States | USD |
| Frankfurt:QO80 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about FitLife Brands, Inc.