Stock listing

TSX:EGLX Enthusiast Gaming Holdings Inc Stock

Home listing (TSX) of Enthusiast Gaming Holdings Inc

Follow Enthusiast Gaming Holdings Inc into a list and get an email when it puts out news.

Share price · TSX:EGLX

$0.025 CAD -0.005 (-16.7%)

Close on Nov 9, 2026

Past year -58.3% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits
Day range
$0.025 – $0.025 CADNov 9, 2026
Volume
8,884 sharesNov 9, 2026
Market cap
$4.54M CADAt the close on Nov 9, 2026 · price × 181.5M shares outstanding
52-week range
$0.025 – $0.075 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
$2,832 CADMedian day 25,600 shares · 3 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Enthusiast Gaming Holdings Inc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:EGLX · Home$0.025 CAD-0.005 (-16.7%)8,884$0.025$0.025$0.025$0.030Close on Nov 9, 2026
OTC:EGLXF$0.018 USD-0.004 (-19.1%)1$0.018$0.018$0.018$0.022Close on Nov 9, 2026
Frankfurt:2AV€0.0060 EUR0.0000 (0.0%)—€0.0090€0.0090€0.0060€0.0060Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSX:EGLX · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.025-0.005-16.7%$0.025$0.025$0.0258,884
$0.0300.0000.0%$0.030$0.030$0.0301,500
$0.0300.0000.0%$0.025$0.030$0.02517,599
$0.0300.0000.0%$0.025$0.030$0.02512,893
$0.030-0.005-14.3%$0.030$0.030$0.03014,060
$0.035+0.005+16.7%$0.030$0.035$0.025352,518
$0.030+0.005+20.0%$0.030$0.030$0.03034,370
$0.025-0.005-16.7%$0.030$0.030$0.02597,485
$0.030-0.005-14.3%$0.025$0.030$0.02528,509
$0.035+0.005+16.7%$0.030$0.035$0.02531,016
$0.0300.0000.0%$0.035$0.035$0.02511,456
$0.030-0.005-14.3%$0.035$0.035$0.03024,000
$0.035+0.010+40.0%$0.035$0.035$0.025110,100
$0.025-0.005-16.7%$0.030$0.035$0.02572,100
$0.0300.0000.0%$0.035$0.035$0.03025,900
$0.0300.0000.0%$0.030$0.030$0.0306,300
$0.030-0.005-14.3%$0.035$0.035$0.02589,100
$0.035+0.005+16.7%$0.030$0.035$0.030263,600
$0.0300.0000.0%$0.035$0.035$0.030304,500
$0.030-0.005-14.3%$0.035$0.035$0.030120,200
$0.035+0.005+16.7%$0.035$0.035$0.03011,900
$0.0300.0000.0%$0.035$0.035$0.03063,000
$0.0300.0000.0%$0.030$0.030$0.0302,000
$0.030-0.005-14.3%$0.035$0.040$0.03057,700
$0.0350.0000.0%$0.035$0.035$0.0351,200
$0.0350.0000.0%$0.040$0.040$0.03525,100
$0.0350.0000.0%$0.035$0.040$0.035124,600
$0.035-0.005-12.5%$0.040$0.040$0.03530,000
$0.0400.0000.0%$0.040$0.040$0.03514,600
$0.0400.0000.0%$0.035$0.040$0.0353,500
$0.0400.0000.0%$0.040$0.040$0.04049,800
$0.0400.0000.0%$0.040$0.040$0.0400
$0.040+0.005+14.3%$0.035$0.040$0.035191,900
$0.0350.0000.0%$0.035$0.035$0.0350
$0.035-0.005-12.5%$0.040$0.040$0.035172,900
$0.040+0.005+14.3%$0.035$0.040$0.0356,400
$0.035-0.005-12.5%$0.040$0.040$0.0355,600
$0.040+0.005+14.3%$0.035$0.040$0.035226,600
$0.0350.0000.0%$0.040$0.040$0.035175,200
$0.035-0.005-12.5%$0.035$0.035$0.033813,800
$0.0400.0000.0%$0.035$0.040$0.03543,400
$0.0400.0000.0%$0.040$0.040$0.03817,700
$0.040+0.005+14.3%$0.040$0.040$0.0401,500
$0.035-0.005-12.5%$0.040$0.040$0.0357,200
$0.0400.0000.0%$0.040$0.040$0.04039,500
$0.040+0.005+14.3%$0.040$0.040$0.04014,300
$0.035-0.003-7.9%$0.035$0.035$0.0351,000
$0.038-0.002-5.0%$0.040$0.040$0.038300,700
$0.0400.0000.0%$0.040$0.040$0.04036,900
$0.040-0.005-11.1%$0.040$0.040$0.0405,000
$0.045+0.005+12.5%$0.040$0.045$0.04023,200
$0.0400.0000.0%$0.040$0.045$0.04026,900
$0.0400.0000.0%$0.040$0.040$0.0400
$0.040-0.005-11.1%$0.045$0.045$0.0407,500
$0.045+0.005+12.5%$0.045$0.045$0.0452,500
$0.040-0.005-11.1%$0.045$0.045$0.04012,800
$0.0450.0000.0%$0.045$0.045$0.04544,000
$0.045-0.005-10.0%$0.045$0.045$0.043373,500
$0.050+0.005+11.1%$0.048$0.050$0.04833,100
$0.045-0.005-10.0%$0.055$0.060$0.045176,400
$0.0500.0000.0%$0.045$0.055$0.0459,800
$0.0500.0000.0%$0.050$0.055$0.05025,300
$0.050+0.005+11.1%$0.040$0.050$0.040137,500
$0.045-0.005-10.0%$0.050$0.050$0.0459,900

Splits

1 split · TSX:EGLX · every price before a split is adjusted for it

DayRatioWhat
1-for-8Consolidation
Ticker
TSX:EGLX
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
TSX
Currency
CAD

What changed lately

Calls

Replays

  • Enthusiast Gaming Holdings (TSX:EGLX) Q1 2025 Earnings Call

    Thu, May 15, 2025 · 5:00 PM ET

    Watch Transcript

  • Enthusiast Gaming Holdings (TSX:EGLX) Q4 2024 Earnings Call

    Mon, Mar 31, 2025 · 5:00 PM ET

    Watch Transcript

  • Enthusiast Gaming Holdings (TSX:EGLX) Q3 2024 Earnings Call

    Thu, Nov 14, 2024 · 5:00 PM ET

    Watch Transcript

Latest news

Enthusiast Gaming Reports Q2 2026 Financial Results

Aug 12, 2026

Closed $0.05 (0.0%) on Aug 13, 2026

Enthusiast Gaming Hosts Second Edition of Pocket Gamer Connects Summit Shanghai, Largest Ever Pocket Gamer Connects Barcelona

Aug 10, 2026

Closed $0.045 (-10.0%) on Aug 10, 2026

Enthusiast Gaming Launches New Subscription Offering, Provides Operational and Corporate Updates

May 26, 2026

Closed $0.05 (0.0%) on May 27, 2026

Enthusiast Gaming Reports Q1 2026 Financial Results

May 14, 2026

Closed $0.045 (-10.0%) on May 15, 2026

Enthusiast Gaming Announces Revocation of MCTO

Apr 22, 2026

Closed $0.045 (0.0%) on Apr 23, 2026

Enthusiast Gaming Reports Record Q4 2025 Adjusted EBITDA of $2.4 Million and Full Year 2025 Financial Results

Apr 14, 2026

Closed $0.03 (-14.3%) on Apr 14, 2026

Enthusiast Gaming Announces Receipt of MCTO

Apr 7, 2026

Closed $0.035 (0.0%) on Apr 7, 2026

Enthusiast Gaming Announces Delay of Annual Filings

Mar 31, 2026

Closed $0.035 (0.0%) on Apr 1, 2026

Enthusiast Gaming Hosts Largest Ever Edition of Pocket Gamer Connects London

Jan 26, 2026

Closed $0.045 (0.0%) on Jan 26, 2026

Beedie Investments Ltd. Announces Filing of Updated Early Warning Report in Relation to Enthusiast Gaming

Dec 23, 2025

Closed $0.04 (-11.1%) on Dec 24, 2025

Issued by another party

All Enthusiast Gaming Holdings Inc news

Financings

  • Non-revolving term loan

    Jul 25, 2025 · US$1.46M

    Closed: C$2M raised · Warrants at C$0.083 for 60 months

    Buyers: Beedie Capital (Leads the lenders providing the $2,000,000 Term Loan; administrative and collateral agent); Beedie Investments Ltd. (Beedie Capital) (lead lender)

    Use of proceeds: Working capital

    Announced Jul 10, 2025 · Closed Jul 25, 2025

Read by 6ix AI from the company's releases

Decks

Enthusiast Gaming Holdings Inc on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
11 in the last 12 months · 69 in all · newest Aug 12, 2026 · oldest 2018
Calls
17 calls with a replay · 17 with a transcript · latest May 15, 2025
Decks
28 decks · latest November 2023

Where Enthusiast Gaming Holdings Inc is listed

ListingExchangeCountryCurrency
TSX:EGLX · Home listing · This pageTSXCanadaCAD
OTC:EGLXFOTCUnited StatesUSD
Cboe Canada:EGLXCboe CanadaCanadaCAD
LS Exchange:A2PRK5LS ExchangeGermanyEUR
Lang & Schwarz:A2PRK5Lang & SchwarzGermanyEUR
gettex:2AVgettexGermanyEUR
Tradegate:2AVTradegateGermanyEUR
Dusseldorf:2AVDusseldorfGermanyEUR
Frankfurt:2AVFrankfurtGermanyEUR
Munich:2AVMunichGermanyEUR
Stuttgart:2AVStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Enthusiast Gaming Holdings Inc.