Stock listing

Copenhagen:MDUNDO Mdundo.com A / S Aktie

Follow Mdundo.com A / S into a list and get an email when it puts out news.

Share price · OMXCOP:MDUNDO

1.31 DKK -0.12 (-8.4%)

Close on Oct 30, 2026

Past year -63.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.31 – 1.31 DKKOct 30, 2026
Volume
700 sharesOct 30, 2026
Market cap
25.27M DKKAt the close on Oct 30, 2026 · price × 19.29M shares outstanding
52-week range
0.99 – 4.03 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
11,153 DKKMedian day 2,292 shares · last 3 months, Jul 31, 2026 – Oct 30, 2026
Mdundo.com A / S logo

Daily closes

Last 3 months, Jul 31, 2026 – Oct 30, 2026 · OMXCOP:MDUNDO · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.31-0.12-8.4%1.311.311.31700
1.43-0.02-1.4%1.311.431.311,401
1.45+0.19+15.1%1.601.601.4430,133
1.26-0.05-3.8%1.251.271.2531,863
1.31-0.02-1.5%1.301.311.3019,915
1.33-0.08-5.7%1.331.331.331,640
1.410.000.0%1.411.411.4136
1.41-0.09-6.0%1.411.411.41220
1.50+0.01+0.7%1.261.501.26909
1.49+0.08+5.7%1.491.491.49467
1.41-0.09-6.0%1.441.441.4124,199
1.50-0.03-2.0%1.411.511.4161,344
1.530.000.0%1.531.531.5310
1.53+0.12+8.5%1.411.531.412,142
1.41-0.04-2.8%1.541.541.412,384
1.45-0.09-5.8%1.541.541.403,129
1.54+0.10+6.9%1.381.541.38752
1.44+0.04+2.9%1.441.441.442,970
1.400.000.0%1.401.401.404,507
1.40-0.12-7.9%1.421.421.4029,284
1.52-0.05-3.2%1.571.571.463,365
1.57+0.17+12.1%1.571.571.5760
1.400.000.0%1.501.501.4013,593
1.40-0.20-12.5%1.601.601.401,270
1.600.000.0%1.381.601.388,235
1.600.000.0%1.601.601.60291
1.600.000.0%1.601.601.605,742
1.600.000.0%1.301.601.30294
1.600.000.0%1.601.601.6094
1.600.000.0%1.601.601.6016,150
1.60-0.10-5.9%1.601.601.6012
1.70-0.02-1.2%1.711.711.703,716
1.72+0.11+6.8%1.811.811.603,177
1.61+0.01+0.6%1.601.611.606,200
1.60+0.48+42.9%1.201.601.20858
1.12+0.08+7.7%1.101.121.104,931
1.04-0.06-5.5%1.041.041.04600
1.10+0.04+3.8%1.061.101.042,012
1.06+0.01+1.0%1.061.061.06340
1.05-0.05-4.5%1.051.051.051,085
1.100.000.0%1.051.101.056,545
1.10+0.02+1.9%1.081.101.0819,880
1.080.000.0%1.081.081.0821,665
1.08+0.04+3.8%1.081.081.0856,871
1.04-0.04-3.7%1.041.041.04800
1.08+0.03+2.9%1.031.081.03855
1.05-0.07-6.3%1.071.071.0532,577
1.12+0.01+0.9%1.121.121.122,811
1.11-0.01-0.9%1.111.111.11650
1.120.000.0%1.071.121.077,052
1.120.000.0%1.121.121.1245
1.120.000.0%1.121.121.122,200
Ticker
Copenhagen:MDUNDO
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
Copenhagen
Currency
DKK

What changed lately

Latest news

Mdundo.com A/S: Annual Report for the Financial Year 2025/26

Sep 28, 2026

Closed 1.40 (-7.9%) on Sep 29, 2026

Mdundo.com A/S: Targeting Further EBITDA Improvement for FY 2026/27 as Transition Towards Direct Subscription Continues

Jul 2, 2026

Closed 1.05 (-3.7%) on Jul 3, 2026

Mdundo.com A/S: Updated Financial Guidance for FY 2025/26

Jun 18, 2026

Closed 1.05 (+1.0%) on Jun 18, 2026

Mdundo.com A/S carried out directed issue to guarantors from recently completed rights issue

May 20, 2026

Closed 1.06 (+1.9%) on May 20, 2026

Mdundo.com A/S completion of capital raise

May 13, 2026

Closed 1.29 (0.0%) on May 13, 2026

Mdundo.com A/S announces outcome of rights issue

May 7, 2026

Closed 1.30 (0.0%) on May 8, 2026

Mdundo.com A/S: Receipt of non-binding proposal

Apr 24, 2026

Closed 1.20 (0.0%) on Apr 27, 2026

Mdundo.com A/S: Notice of extraordinary general meeting

Mar 24, 2026

Closed 2.23 (-0.8%) on Mar 25, 2026

Mdundo.com A/S: Exploration of capital raise to support continued growth and development

Mar 20, 2026

Closed 2.25 (0.0%) on Mar 24, 2026

Mdundo.com A/S: Updated Revenue and EBITDA Guidance

Mar 3, 2026

Closed 2.52 (-9.7%) on Mar 4, 2026

All Mdundo.com A / S news

Mdundo.com A / S on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
11 in the last 12 months · 22 in all · newest Sep 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Mdundo.com A / S.