Stock listing
TSXV:GLDC Cassiar Gold Corp Stock
Home listing (TSXV) of Cassiar Gold Corp
Follow Cassiar Gold Corp into a list and get an email when it puts out news.
Share price · TSXV:GLDC
$0.29 CAD -0.01 (-1.7%)
Close on Oct 26, 2026
- Day range
- $0.285 – $0.31 CADOct 26, 2026
- Volume
- 100,337 sharesOct 26, 2026
- Market cap
- $46.84M CADAt the close on Oct 26, 2026 · price × 161.5M shares outstanding
- 52-week range
- $0.24 – $0.73 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GLDC · Home | $0.29 CAD | -0.005 (-1.7%) | 100,337 | $0.285 | $0.31 | $0.285 | $0.295 | Close on Oct 26, 2026 |
| OTC:CGLCF | $0.205 USD | -0.005 (-2.4%) | 175,501 | $0.210 | $0.210 | $0.190 | $0.210 | Close on Oct 23, 2026 |
| Frankfurt:756 | €0.173 EUR | -0.004 (-2.0%) | — | €0.172 | €0.173 | €0.172 | €0.177 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSXV:GLDC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.29 | -0.005 | -1.7% | $0.285 | $0.31 | $0.285 | 100,337 | |
| $0.295 | 0.00 | 0.0% | $0.28 | $0.30 | $0.265 | 1,380,372 | |
| $0.295 | -0.055 | -15.7% | $0.345 | $0.345 | $0.295 | 679,858 | |
| $0.35 | -0.02 | -5.4% | $0.37 | $0.37 | $0.35 | 112,322 | |
| $0.37 | 0.00 | 0.0% | $0.36 | $0.37 | $0.355 | 82,549 | |
| $0.37 | -0.005 | -1.3% | $0.39 | $0.39 | $0.36 | 121,906 | |
| $0.375 | +0.005 | +1.4% | $0.37 | $0.38 | $0.37 | 109,350 | |
| $0.37 | -0.005 | -1.3% | $0.395 | $0.395 | $0.37 | 27,800 | |
| $0.375 | 0.00 | 0.0% | $0.37 | $0.375 | $0.355 | 333,700 | |
| $0.375 | -0.025 | -6.3% | $0.40 | $0.405 | $0.375 | 206,500 | |
| $0.40 | +0.01 | +2.6% | $0.395 | $0.41 | $0.39 | 367,900 | |
| $0.39 | -0.013 | -3.2% | $0.415 | $0.415 | $0.39 | 136,300 | |
| $0.403 | -0.027 | -6.3% | $0.42 | $0.44 | $0.40 | 335,700 | |
| $0.43 | +0.02 | +4.9% | $0.46 | $0.46 | $0.425 | 126,500 | |
| $0.41 | -0.025 | -5.7% | $0.445 | $0.455 | $0.405 | 404,500 | |
| $0.435 | -0.03 | -6.5% | $0.465 | $0.465 | $0.43 | 253,600 | |
| $0.465 | -0.01 | -2.1% | $0.47 | $0.48 | $0.45 | 395,700 | |
| $0.475 | -0.01 | -2.1% | $0.48 | $0.48 | $0.47 | 136,500 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.475 | 58,600 | |
| $0.485 | -0.025 | -4.9% | $0.495 | $0.495 | $0.46 | 348,500 | |
| $0.51 | +0.01 | +2.0% | $0.50 | $0.51 | $0.50 | 49,000 | |
| $0.50 | -0.03 | -5.7% | $0.53 | $0.53 | $0.50 | 264,000 | |
| $0.53 | 0.00 | 0.0% | $0.50 | $0.53 | $0.50 | 222,300 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.50 | 202,800 | |
| $0.53 | +0.01 | +1.9% | $0.52 | $0.55 | $0.50 | 183,200 | |
| $0.52 | +0.05 | +10.6% | $0.475 | $0.52 | $0.46 | 422,900 | |
| $0.47 | +0.04 | +9.3% | $0.44 | $0.47 | $0.44 | 110,600 | |
| $0.43 | -0.035 | -7.5% | $0.44 | $0.445 | $0.425 | 53,800 | |
| $0.465 | +0.02 | +4.5% | $0.43 | $0.47 | $0.42 | 199,600 | |
| $0.445 | -0.005 | -1.1% | $0.45 | $0.455 | $0.44 | 116,500 | |
| $0.45 | -0.01 | -2.2% | $0.46 | $0.46 | $0.445 | 95,700 | |
| $0.46 | -0.015 | -3.2% | $0.46 | $0.475 | $0.458 | 274,700 | |
| $0.475 | +0.015 | +3.3% | $0.46 | $0.48 | $0.455 | 90,200 | |
| $0.46 | 0.00 | 0.0% | $0.45 | $0.475 | $0.45 | 185,400 | |
| $0.46 | -0.01 | -2.1% | $0.48 | $0.48 | $0.46 | 117,700 | |
| $0.47 | +0.005 | +1.1% | $0.46 | $0.49 | $0.445 | 362,300 | |
| $0.465 | +0.03 | +6.9% | $0.44 | $0.465 | $0.44 | 194,500 | |
| $0.435 | -0.015 | -3.3% | $0.44 | $0.445 | $0.43 | 21,500 | |
| $0.45 | -0.015 | -3.2% | $0.47 | $0.47 | $0.435 | 49,600 | |
| $0.465 | 0.00 | 0.0% | $0.485 | $0.485 | $0.445 | 105,100 | |
| $0.465 | +0.005 | +1.1% | $0.46 | $0.475 | $0.455 | 44,000 | |
| $0.46 | -0.015 | -3.2% | $0.47 | $0.47 | $0.46 | 66,800 | |
| $0.475 | +0.025 | +5.6% | $0.45 | $0.48 | $0.45 | 184,200 | |
| $0.45 | +0.02 | +4.7% | $0.43 | $0.46 | $0.43 | 524,500 | |
| $0.43 | -0.025 | -5.5% | $0.485 | $0.495 | $0.405 | 479,800 | |
| $0.455 | +0.005 | +1.1% | $0.47 | $0.47 | $0.45 | 73,100 | |
| $0.45 | -0.015 | -3.2% | $0.465 | $0.49 | $0.45 | 179,100 | |
| $0.465 | -0.01 | -2.1% | $0.47 | $0.47 | $0.465 | 107,200 | |
| $0.475 | +0.045 | +10.5% | $0.45 | $0.48 | $0.44 | 383,500 | |
| $0.43 | +0.005 | +1.2% | $0.435 | $0.435 | $0.43 | 17,000 | |
| $0.425 | -0.005 | -1.2% | $0.425 | $0.435 | $0.425 | 12,400 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.44 | $0.415 | 416,100 | |
| $0.43 | -0.005 | -1.1% | $0.43 | $0.445 | $0.43 | 93,900 | |
| $0.435 | +0.005 | +1.2% | $0.405 | $0.435 | $0.405 | 305,000 | |
| $0.43 | +0.025 | +6.2% | $0.405 | $0.43 | $0.405 | 52,700 | |
| $0.405 | 0.00 | 0.0% | $0.41 | $0.43 | $0.405 | 119,700 | |
| $0.405 | +0.035 | +9.5% | $0.375 | $0.435 | $0.375 | 372,300 | |
| $0.37 | +0.03 | +8.8% | $0.365 | $0.38 | $0.36 | 174,500 | |
| $0.34 | -0.01 | -2.9% | $0.365 | $0.37 | $0.34 | 118,900 | |
| $0.35 | +0.015 | +4.5% | $0.35 | $0.355 | $0.345 | 54,000 | |
| $0.335 | -0.015 | -4.3% | $0.35 | $0.36 | $0.335 | 226,000 | |
| $0.35 | -0.015 | -4.1% | $0.355 | $0.36 | $0.345 | 134,700 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.375 | $0.355 | 107,400 |
- Ticker
- TSXV:GLDC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Cassiar Gold Announces Insider-Led Private Placement for up to $3 Million
Latest call · Jan 29, 2026
Steve Letwin Chairman of Cassiar Gold sits down with 6ix
Replay and transcript
Latest deck · Oct 19, 2026
Investor Presentation (October 2026)
Investor deck · 36 slides
Calls
Replays
Steve Letwin Chairman of Cassiar Gold sits down with 6ix
Thu, Jan 29, 2026 · 9:00 AM ET
Watch TranscriptCassiar Gold Intersects Visible Gold and Extends Newcoast Trend
Wed, Jan 28, 2026 · 10:00 AM ET
Watch TranscriptCassiar Gold Extends Higher-Grade Domains at the Taurus Deposit
Thu, Dec 04, 2025 · 12:00 PM ET
Watch Transcript
Latest news
Cassiar Gold Announces Insider-Led Private Placement for up to $3 Million
Oct 22, 2026
Closed $0.295 (-15.7%) on Oct 22, 2026
Stonegate Capital Partners Updates Coverage on Cassiar Gold Corp. (GLDC) 26Q2
Oct 1, 2026
Closed $0.435 (-6.5%) on Oct 2, 2026
Cassiar Gold Corp. Announces Exploration Agreement with Dease River First Nation
Sep 22, 2026
Closed $0.53 (0.0%) on Sep 22, 2026
Cassiar Gold Corp. Provides 2026 Exploration Campaign Update & Extends Multi-Year Area-Based Permit for Cassiar Gold Project Through 2031
Sep 17, 2026
Closed $0.47 (+9.3%) on Sep 17, 2026
Cassiar Gold Corp. to Present at the Precious Metals & Critical Minerals Virtual Investor Conference on July 22nd
Jul 22, 2026
Closed $0.375 (+4.2%) on Jul 22, 2026
Cassiar Gold Commences 2026 Exploration Program with 10,000-Metre Phase 1 Drill Campaign
Jun 18, 2026
Closed $0.455 (-4.2%) on Jun 18, 2026
Cassiar Gold Announces Closing of $5.5 Million Private Placement Offering
May 22, 2026
Closed $0.50 (-2.0%) on May 22, 2026
Cassiar Gold to Extend Warrants
May 2, 2026
Closed $0.51 (0.0%) on May 4, 2026
Cassiar Gold Announces Private Placement for up to Approximately $5.5 Million
Apr 30, 2026
Closed $0.475 (+3.3%) on Apr 30, 2026
Cassiar Gold Engages Ausenco to Deliver Preliminary Economic Assessment
Apr 2, 2026
Closed $0.53 (-3.6%) on Apr 2, 2026
Financings
Private placement of hard dollar units and flow-through units
Oct 22, 2026 · US$2.13M
Announced: up to C$3M · C$0.35 a unit · ½ warrant at C$0.5 for 24 months
Insiders: Certain insiders of the Company will participate in the Offering, a related party transaction under MI 61-101
Use of proceeds: FT proceeds for eligible Canadian exploration expenses on the Cassiar Gold Project; HD proceeds for general and administrative expenses
Decks
Investor Presentation (October 2026)
Investor deck · 36 slides · Oct 19, 2026
Investor Presentation (October 2026)
Investor deck · 23 slides · Oct 19, 2026
Investor Presentation (September 2026)
Investor deck · 36 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 23 slides · September 2026
Cassiar Gold Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 18 in the last 12 months · 234 in all · newest Oct 22, 2026 · oldest 2011
- Calls
- 6 calls with a replay · 6 with a transcript · latest Jan 29, 2026
- Decks
- 34 decks · latest Oct 19, 2026
Where Cassiar Gold Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GLDC · Home listing · This page | TSXV | Canada | CAD |
| OTC:CGLCF | OTC | United States | USD |
| gettex:756 | gettex | Germany | EUR |
| Cboe Canada:GLDC | Cboe Canada | Canada | CAD |
| Tradegate:756 | Tradegate | Germany | EUR |
| LS Exchange:A2QEUG | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QEUG | Lang & Schwarz | Germany | EUR |
| Frankfurt:756 | Frankfurt | Germany | EUR |
| Dusseldorf:756 | Dusseldorf | Germany | EUR |
| Hamburg:756 | Hamburg | Germany | EUR |
| Stuttgart:756 | Stuttgart | Germany | EUR |
| Munich:756 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Cassiar Gold Corp.