Stock listing
ASX:CZR CZR Resources Ltd Share Price
Home listing (ASX) of CZR Resources Ltd
Follow CZR Resources Ltd into a list and get an email when it puts out news.
Share price · ASX:CZR
$0.175 AUD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.175 – $0.180 AUDNov 2, 2026
- Volume
- 27,474 sharesNov 2, 2026
- Market cap
- $42.43M AUDAt the close on Nov 2, 2026 · price × 242.4M shares outstanding
- 52-week range
- $0.170 – $0.495 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $52,027 AUDMedian day 185,565 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CZR · Home | $0.175 AUD | 0.000 (0.0%) | 27,474 | $0.180 | $0.180 | $0.175 | $0.175 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:CZR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.175 | 0.000 | 0.0% | $0.180 | $0.180 | $0.175 | 27,474 | |
| $0.175 | -0.005 | -2.8% | $0.170 | $0.175 | $0.170 | 197,113 | |
| $0.180 | +0.005 | +2.9% | $0.175 | $0.180 | $0.170 | 390,092 | |
| $0.175 | 0.000 | 0.0% | $0.170 | $0.175 | $0.170 | 184,320 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.180 | $0.175 | 59,272 | |
| $0.175 | -0.010 | -5.4% | $0.170 | $0.180 | $0.170 | 252,223 | |
| $0.185 | +0.003 | +1.4% | $0.180 | $0.185 | $0.170 | 436,770 | |
| $0.183 | -0.008 | -3.9% | $0.190 | $0.190 | $0.175 | 374,477 | |
| $0.190 | -0.005 | -2.6% | $0.190 | $0.190 | $0.185 | 111,233 | |
| $0.195 | +0.005 | +2.6% | $0.190 | $0.195 | $0.188 | 85,676 | |
| $0.190 | 0.000 | 0.0% | $0.195 | $0.195 | $0.190 | 107,207 | |
| $0.190 | -0.005 | -2.6% | $0.190 | $0.190 | $0.185 | 135,574 | |
| $0.195 | -0.005 | -2.5% | $0.203 | $0.203 | $0.190 | 562,351 | |
| $0.200 | -0.010 | -4.8% | $0.205 | $0.205 | $0.200 | 324,186 | |
| $0.210 | +0.005 | +2.4% | $0.205 | $0.210 | $0.200 | 219,387 | |
| $0.205 | +0.010 | +5.1% | $0.190 | $0.205 | $0.190 | 521,957 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 15,000 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.190 | 527,968 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.198 | $0.195 | 146,327 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.198 | $0.195 | 17,805 | |
| $0.200 | +0.005 | +2.6% | $0.200 | $0.200 | $0.195 | 57,599 | |
| $0.195 | +0.005 | +2.6% | $0.195 | $0.198 | $0.190 | 250,714 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 80,430 | |
| $0.190 | 0.000 | 0.0% | $0.195 | $0.195 | $0.190 | 96,388 | |
| $0.190 | -0.010 | -5.0% | $0.200 | $0.205 | $0.185 | 621,719 | |
| $0.200 | -0.010 | -4.8% | $0.205 | $0.205 | $0.200 | 281,169 | |
| $0.210 | +0.020 | +10.5% | $0.195 | $0.210 | $0.195 | 1,131,363 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 26,965 | |
| $0.190 | 0.000 | 0.0% | $0.195 | $0.195 | $0.190 | 1,602 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.193 | $0.190 | 184,213 | |
| $0.190 | -0.005 | -2.6% | $0.190 | $0.190 | $0.190 | 98,438 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.190 | 74,652 | |
| $0.195 | +0.005 | +2.6% | $0.195 | $0.195 | $0.195 | 32,200 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.185 | 48,843 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 2,800 | |
| $0.190 | -0.010 | -5.0% | $0.195 | $0.195 | $0.190 | 322,418 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.195 | 307,277 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 54,866 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.205 | $0.200 | 566,495 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 146,840 | |
| $0.200 | 0.000 | 0.0% | $0.205 | $0.205 | $0.200 | 269,105 | |
| $0.200 | -0.005 | -2.4% | $0.203 | $0.205 | $0.200 | 152,432 | |
| $0.205 | +0.015 | +7.9% | $0.200 | $0.205 | $0.195 | 568,034 | |
| $0.190 | -0.005 | -2.6% | $0.200 | $0.200 | $0.185 | 569,553 | |
| $0.195 | -0.015 | -7.1% | $0.210 | $0.210 | $0.195 | 1,077,109 | |
| $0.210 | -0.010 | -4.5% | $0.215 | $0.218 | $0.210 | 101,425 | |
| $0.220 | +0.005 | +2.3% | $0.220 | $0.220 | $0.215 | 270,734 | |
| $0.215 | -0.005 | -2.3% | $0.220 | $0.220 | $0.215 | 22,167 | |
| $0.220 | +0.005 | +2.3% | $0.210 | $0.220 | $0.210 | 273,667 | |
| $0.215 | +0.005 | +2.4% | $0.210 | $0.215 | $0.210 | 17,009 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.215 | $0.205 | 600,469 | |
| $0.210 | +0.010 | +5.0% | $0.208 | $0.215 | $0.205 | 493,824 | |
| $0.200 | -0.015 | -7.0% | $0.215 | $0.215 | $0.200 | 394,142 | |
| $0.215 | +0.005 | +2.4% | $0.210 | $0.215 | $0.210 | 147,244 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.215 | $0.210 | 336,706 | |
| $0.210 | -0.010 | -4.5% | $0.215 | $0.215 | $0.210 | 153,486 | |
| $0.220 | +0.005 | +2.3% | $0.220 | $0.220 | $0.220 | 466,371 | |
| $0.215 | -0.015 | -6.5% | $0.223 | $0.223 | $0.215 | 167,952 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.220 | 656,845 | |
| $0.230 | +0.010 | +4.5% | $0.220 | $0.235 | $0.220 | 289,971 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.225 | $0.210 | 126,943 | |
| $0.220 | -0.005 | -2.2% | $0.215 | $0.220 | $0.210 | 303,843 | |
| $0.225 | +0.010 | +4.7% | $0.215 | $0.225 | $0.215 | 283,215 | |
| $0.215 | -0.015 | -6.5% | $0.225 | $0.225 | $0.215 | 186,810 |
- Ticker
- ASX:CZR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Takeover Offer for Zuleika - Notice of Withdrawal
Latest deck · Jun 26, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 19 slides
Latest news
Takeover Offer for Zuleika - Notice of Withdrawal
Oct 29, 2026
Closed $0.175 (-2.8%) on Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.175 (-2.8%) on Oct 30, 2026
T/O Offer-Shareholder Approval Condition Not Satisfied
Oct 25, 2026
Closed $0.175 (-5.4%) on Oct 26, 2026
Takeover Offer-Shareholder Approval Condition Not Satisfied
Oct 25, 2026
Closed $0.175 (-5.4%) on Oct 26, 2026
Results of Meeting
Oct 23, 2026
Closed $0.175 (-5.4%) on Oct 26, 2026
High-grade results extend Top Camp gold discovery
Oct 18, 2026
Closed $0.19 (0.0%) on Oct 19, 2026
Takeover Update Offer Declared Best and Final
Oct 14, 2026
Closed $0.195 (-2.5%) on Oct 15, 2026
Shareholder Meeting and Buy Back Intention Statements
Oct 14, 2026
Closed $0.195 (-2.5%) on Oct 15, 2026
Supplementary Bidder's Statement
Oct 6, 2026
Closed $0.195 (0.0%) on Oct 7, 2026
Exploration results highlight prospectivity at Croydon
Sep 16, 2026
Closed $0.19 (-2.6%) on Sep 17, 2026
Decks
Merger or Acquisition (June 2026)
Merger or acquisition · 19 slides · Jun 26, 2026
Resources Rising Stars Summer Series 2025
Conference · 17 slides · Dec 2, 2025
Resources Rising Stars Investor Conference 2025
Conference · 17 slides · Sep 17, 2025
Merger or Acquisition (February 2025)
Merger or acquisition · 19 slides · Feb 25, 2025
CZR Resources Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 26 in the last 12 months · 185 in all · newest Oct 30, 2026 · oldest 2012
- Decks
- 22 decks · latest Jun 26, 2026
Where CZR Resources Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CZR · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:L6Z | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about CZR Resources Ltd.