Stock listing

Euronext:BVI Bureau Veritas SA Action

Home listing (Euronext) of Bureau Veritas SA

Follow Bureau Veritas SA into a list and get an email when it puts out news.

Share price · EURONEXT:BVI

€29.95 EUR -0.27 (-0.9%)

Close on Nov 6, 2026

Past year +5.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€29.50 – €30.11 EURNov 6, 2026
Volume
1.10M sharesNov 6, 2026
Market cap
€13.25B EURAt the close on Nov 6, 2026 · price × 442.5M shares outstanding
52-week range
€24.58 – €30.68 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€25.48M EURMedian day 863,690 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Bureau Veritas SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:BVI · Home€29.95 EUR-0.27 (-0.9%)1,095,702€29.69€30.11€29.50€30.22Close on Nov 6, 2026
OTC:BVVBY$66.31 USD-0.91 (-1.4%)5,200$66.28$67.07$66.28$67.22Close on Nov 6, 2026
OTC:BVRDF$32.05 USD0.00 (0.0%)—$32.05$32.05$32.05$32.05Close on Nov 6, 2026
Frankfurt:4BV€29.98 EUR-0.158 (-0.5%)235€30.02€30.12€29.78€30.14Close on Nov 6, 2026
Dusseldorf:4BV€29.52 EUR-0.289 (-1.0%)—€29.56€30.14€29.47€29.81Close on Nov 6, 2026
Munich:4BV€29.66 EUR-0.144 (-0.5%)—€29.66€29.66€29.66€29.80Close on Nov 6, 2026
Frankfurt:4BV0€59.58 EUR+0.234 (+0.4%)—€59.58€59.58€59.58€59.35Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:BVI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€29.95-0.27-0.9%€29.69€30.11€29.501,095,702
€30.22+0.32+1.1%€30.06€30.68€29.901,797,581
€29.90+0.75+2.6%€29.09€30.05€28.991,247,078
€29.15-0.05-0.2%€29.13€29.31€29.04624,880
€29.20-0.10-0.3%€29.21€29.47€29.18846,672
€29.30+0.22+0.8%€29.22€29.31€29.15872,310
€29.080.000.0%€29.19€29.23€28.90627,555
€29.08+0.20+0.7%€28.82€29.11€28.78498,844
€28.88-0.22-0.8%€29.02€29.13€28.81848,954
€29.10-0.11-0.4%€29.10€29.45€29.01738,292
€29.21-0.14-0.5%€29.12€29.21€28.741,112,098
€29.35+0.62+2.2%€28.88€29.35€28.701,354,246
€28.73+1.01+3.6%€27.83€28.73€27.831,366,686
€27.72-0.26-0.9%€28.00€28.05€27.54895,890
€27.98+0.14+0.5%€27.78€27.99€27.64728,272
€27.84-0.08-0.3%€28.00€28.01€27.71874,087
€27.92+0.32+1.2%€27.80€27.95€27.631,301,439
€27.60+0.22+0.8%€27.32€27.72€27.32921,533
€27.38+0.15+0.6%€27.34€27.53€27.34662,972
€27.23+0.14+0.5%€27.14€27.32€26.96624,203
€27.09+0.93+3.6%€26.70€27.11€26.681,181,530
€26.16+0.13+0.5%€25.99€26.23€25.871,326,782
€26.03-0.15-0.6%€26.14€26.39€26.031,026,538
€26.18-0.15-0.6%€26.51€26.70€26.111,579,061
€26.33-0.24-0.9%€26.51€26.81€26.331,263,622
€26.57-0.03-0.1%€26.58€26.77€26.42932,162
€26.60-0.26-1.0%€26.66€26.94€26.351,283,371
€26.86-0.21-0.8%€27.04€27.20€26.811,084,666
€27.07+0.50+1.9%€26.94€27.29€26.921,027,890
€26.57-0.32-1.2%€26.89€27.17€26.57860,269
€26.89+0.13+0.5%€26.78€27.02€26.70723,190
€26.76-0.43-1.6%€27.12€27.33€26.691,179,009
€27.19-0.61-2.2%€27.85€27.92€27.191,128,866
€27.80+0.65+2.4%€27.40€28.13€27.331,382,324
€27.15-0.07-0.3%€27.33€27.38€27.06822,042
€27.22-0.37-1.3%€27.58€27.68€27.222,184,393
€27.59-0.30-1.1%€28.03€28.22€27.59947,703
€27.89+0.11+0.4%€27.73€27.89€27.62924,986
€27.78-0.15-0.5%€27.80€27.89€27.50876,651
€27.93+0.11+0.4%€27.92€28.15€27.85841,985
€27.82-0.05-0.2%€27.84€27.95€27.70863,690
€27.87+0.19+0.7%€27.68€27.90€27.62872,323
€27.68+0.04+0.1%€27.48€27.90€27.431,013,277
€27.64+0.59+2.2%€27.05€27.64€27.04498,578
€27.05-0.15-0.6%€27.09€27.12€26.88374,288
€27.20-0.05-0.2%€27.36€27.37€27.09633,713
€27.25-0.02-0.1%€27.27€27.46€27.11656,675
€27.27+0.08+0.3%€27.15€27.38€26.95908,318
€27.19-0.09-0.3%€27.20€27.46€27.17695,527
€27.28-0.11-0.4%€27.31€27.42€27.23960,855
€27.39+0.010.0%€27.38€27.48€27.28785,463
€27.38-0.33-1.2%€27.66€27.72€27.26786,169
€27.71-0.07-0.3%€27.76€28.00€27.65449,705
€27.78-0.06-0.2%€27.85€28.10€27.77535,557
€27.84+0.29+1.1%€27.62€27.89€27.53576,415
€27.55+0.13+0.5%€27.44€27.60€27.361,408,744
€27.42-0.02-0.1%€27.52€27.56€27.34549,032
€27.44+0.02+0.1%€27.38€27.58€27.32757,959
€27.42-0.21-0.8%€27.61€27.66€27.36563,741
€27.63+0.06+0.2%€27.54€27.71€27.48637,509
€27.57+0.21+0.8%€27.57€27.85€27.43656,077
€27.36-0.38-1.4%€27.75€27.88€27.36903,647
€27.74-0.39-1.4%€28.14€28.15€27.66813,569
€28.13-0.27-1.0%€28.33€28.39€28.12690,124
€28.40+0.04+0.1%€28.36€28.48€28.25697,514
€28.36-0.08-0.3%€28.39€28.56€28.31783,015
€28.440.000.0%€28.60€28.63€28.38810,229

Splits

1 split · EURONEXT:BVI · every price before a split is adjusted for it

DayRatioWhat
4-for-1Split
Ticker
Euronext:BVI
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • Bureau Veritas (Euronext:BVI) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 9:00 AM ET

    Watch Transcript

  • Bureau Veritas (Euronext:BVI) Q1 2026 Earnings Call

    Wed, Apr 22, 2026 · 9:00 AM ET

    Watch Transcript

  • Bureau Veritas (Euronext:BVI) Q4 2025 Earnings Call

    Wed, Feb 25, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

BUREAU VERITAS - Disclosure of treasury shares transactions carried out from October 19 to October 21, 2026

Oct 27, 2026

Closed €28.88 (-0.8%) on Oct 27, 2026

BUREAU VERITAS - Double digit total revenue growth in the third quarter of 2026; Organic revenue growth sequential improvement; 2026 outlook confirmed

Oct 21, 2026

Closed €28.73 (+3.6%) on Oct 21, 2026

Bureau Veritas: Double Digit Total Revenue Growth in the Third Quarter of 2026

Oct 21, 2026

Closed €28.73 (+3.6%) on Oct 21, 2026

BUREAU VERITAS - Disclosure of treasury shares transactions carried out from October 12 to October 16, 2026

Oct 20, 2026

Closed €27.72 (-0.9%) on Oct 20, 2026

Disclosure of treasury shares transactions carried out from October 5 to October 9, 2026

Oct 12, 2026

Closed €27.23 (+0.5%) on Oct 12, 2026

BUREAU VERITAS - Number of shares and voting rights as of September 30, 2026

Oct 7, 2026

Closed €26.03 (-0.6%) on Oct 7, 2026

Disclosure of treasury shares transactions carried out from September 28 to October 2, 2026

Oct 5, 2026

Closed €26.33 (-0.9%) on Oct 5, 2026

Déclaration agrégée de rachat d'actions propres du 28 septembre au 02 octobre 2026

Oct 5, 2026

Closed €26.33 (-0.9%) on Oct 5, 2026

Disclosure of treasury shares transactions carried out from September 21 to September 25, 2026

Sep 29, 2026

Closed €27.07 (+1.9%) on Sep 29, 2026

Déclaration agrégée de rachat d'actions propres du 21 septembre au 25 septembre 2026

Sep 29, 2026

Closed €27.07 (+1.9%) on Sep 29, 2026

All Bureau Veritas SA news

Financings

  • 4.125% bonds maturing September 2034

    Sep 2, 2026 · US$811.19M

    Announced: €700M · BofA Securities Europe SA +6

    Dealers: BofA Securities Europe SA (co-lead), HSBC (co-lead), Société Générale (co-lead), Barclays (co-lead), Commerzbank (co-lead), NatWest Markets N.V. (co-lead), UniCredit (co-lead)

    Use of proceeds: Refinance bonds maturing in September 2026 and January 2027

    Announced Sep 2, 2026

  • Bonds maturing October 2033 with a 3.375% coupon

    Sep 24, 2025 · US$821.73M

    Announced: €700M · Crédit Agricole CIB +7

    Dealers: Crédit Agricole CIB (co-lead), Natixis (co-lead), BNP Paribas (co-lead), CIC (co-lead), HSBC (co-lead), ING (co-lead), Mizuho (co-lead), Santander (co-lead)

    Use of proceeds: General corporate purposes in the context of its LEAP | 28 strategy

    Announced Sep 24, 2025

Read by 6ix AI from the company's releases

Decks

Bureau Veritas SA on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
56 in the last 12 months · 82 in all · newest Oct 27, 2026 · oldest 2025
Calls
13 calls with a replay · 13 with a transcript · latest Jul 29, 2026
Decks
101 decks · latest Oct 21, 2026

Where Bureau Veritas SA is listed

ListingExchangeCountryCurrency
Euronext:BVI · Home listing · This pageEuronextFranceEUR
LSIN:0MH1LSINUnited KingdomEUR
gettex:4BVgettexGermanyEUR
OTC:BVVBYOTCUnited StatesUSD
OTC:BVRDFOTCUnited StatesUSD
LS Exchange:A0M45WLS ExchangeGermanyEUR
Lang & Schwarz:A0M45WLang & SchwarzGermanyEUR
Tradegate:4BVTradegateGermanyEUR
Aquis:BVIPAquisUnited KingdomEUR
Frankfurt:4BVFrankfurtGermanyEUR
VIE:BVIViennaAustriaEUR
BX Swiss:BVIBX SwissSwitzerlandCHF
Dusseldorf:4BVDusseldorfGermanyEUR
Hamburg:4BVHamburgGermanyEUR
Munich:4BVMunichGermanyEUR
Stuttgart:4BVStuttgartGermanyEUR
Aquis:BVIPAquisUnited KingdomEUR
Dusseldorf:4BV0DusseldorfGermanyEUR
Frankfurt:4BV0FrankfurtGermanyEUR
Lang & Schwarz:A3DJ37Lang & SchwarzGermanyEUR
LS Exchange:A3DJ37LS ExchangeGermanyEUR
Stuttgart:4BV0StuttgartGermanyEUR
Turquoise:BVIPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Bureau Veritas SA.