Stock listing
NASDAQ:BRFH Barfresh Food Group Inc. Stock
Home listing (NASDAQ) of Barfresh Food Group Inc.
Follow Barfresh Food Group Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BRFH
$0.462 USD +0.003 (+0.7%)
Close on Nov 6, 2026
- Day range
- $0.420 – $0.496 USDNov 6, 2026
- Volume
- 63,687 sharesNov 6, 2026
- Market cap
- $7.54M USDAt the close on Nov 6, 2026 · price × 16.31M shares outstanding
- 52-week range
- $0.419 – $3.500 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $34,483 USDMedian day 21,899 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BRFH · Home | $0.462 USD | +0.003 (+0.7%) | 63,687 | $0.470 | $0.496 | $0.420 | $0.459 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:BRFH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.462 | +0.003 | +0.7% | $0.470 | $0.496 | $0.420 | 63,687 | |
| $0.459 | -0.082 | -15.2% | $0.533 | $0.555 | $0.419 | 40,407 | |
| $0.541 | +0.001 | +0.2% | $0.576 | $0.584 | $0.541 | 6,724 | |
| $0.540 | -0.025 | -4.4% | $0.587 | $0.590 | $0.540 | 21,298 | |
| $0.565 | +0.015 | +2.7% | $0.583 | $0.600 | $0.565 | 13,651 | |
| $0.550 | -0.011 | -2.0% | $0.576 | $0.660 | $0.550 | 48,395 | |
| $0.561 | -0.001 | -0.2% | $0.580 | $0.709 | $0.560 | 45,662 | |
| $0.562 | -0.039 | -6.5% | $0.630 | $0.630 | $0.562 | 5,007 | |
| $0.601 | +0.020 | +3.4% | $0.560 | $0.640 | $0.560 | 41,899 | |
| $0.581 | -0.029 | -4.7% | $0.593 | $0.602 | $0.560 | 20,332 | |
| $0.610 | -0.030 | -4.7% | $0.590 | $0.610 | $0.590 | 8,400 | |
| $0.640 | +0.030 | +4.9% | $0.630 | $0.650 | $0.590 | 23,800 | |
| $0.610 | -0.030 | -4.7% | $0.660 | $0.670 | $0.590 | 16,700 | |
| $0.640 | +0.070 | +12.3% | $0.610 | $0.740 | $0.560 | 128,300 | |
| $0.570 | +0.010 | +1.8% | $0.580 | $0.610 | $0.560 | 32,400 | |
| $0.560 | -0.020 | -3.4% | $0.620 | $0.620 | $0.560 | 25,600 | |
| $0.580 | -0.050 | -7.9% | $0.650 | $0.670 | $0.580 | 43,900 | |
| $0.630 | -0.060 | -8.7% | $0.680 | $0.690 | $0.630 | 26,800 | |
| $0.690 | -0.060 | -8.0% | $0.730 | $0.730 | $0.660 | 22,500 | |
| $0.750 | -0.040 | -5.1% | $0.780 | $0.780 | $0.650 | 37,000 | |
| $0.790 | 0.000 | 0.0% | $0.860 | $0.860 | $0.770 | 23,000 | |
| $0.790 | -0.030 | -3.7% | $0.880 | $0.910 | $0.790 | 18,600 | |
| $0.820 | +0.010 | +1.2% | $0.830 | $0.920 | $0.820 | 52,700 | |
| $0.810 | -0.050 | -5.8% | $0.960 | $1.000 | $0.810 | 47,900 | |
| $0.860 | +0.010 | +1.2% | $0.870 | $1.040 | $0.860 | 45,600 | |
| $0.850 | -0.030 | -3.4% | $0.910 | $0.910 | $0.840 | 63,100 | |
| $0.880 | -0.040 | -4.3% | $0.890 | $0.910 | $0.850 | 3,700 | |
| $0.920 | +0.070 | +8.2% | $0.890 | $0.960 | $0.880 | 55,200 | |
| $0.850 | +0.020 | +2.4% | $0.810 | $0.880 | $0.770 | 55,200 | |
| $0.830 | -0.090 | -9.8% | $0.870 | $0.950 | $0.810 | 100,900 | |
| $0.920 | -0.080 | -8.0% | $1.000 | $1.020 | $0.840 | 114,500 | |
| $1.000 | -0.040 | -3.8% | $1.050 | $1.060 | $0.980 | 16,400 | |
| $1.040 | -0.060 | -5.5% | $1.120 | $1.120 | $1.040 | 16,000 | |
| $1.100 | -0.010 | -0.9% | $1.130 | $1.160 | $1.100 | 40,000 | |
| $1.110 | -0.020 | -1.8% | $1.120 | $1.150 | $1.110 | 15,400 | |
| $1.130 | +0.020 | +1.8% | $1.160 | $1.160 | $1.100 | 9,800 | |
| $1.110 | -0.010 | -0.9% | $1.140 | $1.190 | $1.090 | 32,700 | |
| $1.120 | -0.060 | -5.1% | $1.180 | $1.200 | $1.120 | 20,000 | |
| $1.180 | -0.050 | -4.1% | $1.230 | $1.230 | $1.170 | 15,700 | |
| $1.230 | -0.010 | -0.8% | $1.230 | $1.290 | $1.220 | 14,400 | |
| $1.240 | +0.010 | +0.8% | $1.250 | $1.250 | $1.220 | 2,700 | |
| $1.230 | -0.030 | -2.4% | $1.240 | $1.270 | $1.220 | 14,600 | |
| $1.260 | +0.040 | +3.3% | $1.240 | $1.260 | $1.220 | 1,800 | |
| $1.220 | -0.020 | -1.6% | $1.290 | $1.450 | $1.190 | 99,000 | |
| $1.240 | 0.000 | 0.0% | $1.240 | $1.240 | $1.230 | 1,800 | |
| $1.240 | +0.030 | +2.5% | $1.220 | $1.240 | $1.220 | 9,400 | |
| $1.210 | -0.080 | -6.2% | $1.230 | $1.280 | $1.210 | 43,900 | |
| $1.290 | +0.010 | +0.8% | $1.300 | $1.300 | $1.290 | 3,900 | |
| $1.280 | +0.030 | +2.4% | $1.330 | $1.330 | $1.230 | 52,700 | |
| $1.250 | -0.020 | -1.6% | $1.290 | $1.310 | $1.240 | 14,100 | |
| $1.270 | -0.020 | -1.6% | $1.260 | $1.270 | $1.250 | 2,000 | |
| $1.290 | +0.040 | +3.2% | $1.280 | $1.360 | $1.240 | 12,200 | |
| $1.250 | -0.040 | -3.1% | $1.260 | $1.290 | $1.200 | 47,100 | |
| $1.290 | +0.050 | +4.0% | $1.260 | $1.320 | $1.240 | 11,500 | |
| $1.240 | +0.010 | +0.8% | $1.230 | $1.240 | $1.210 | 10,600 | |
| $1.230 | -0.060 | -4.7% | $1.320 | $1.370 | $1.200 | 121,100 | |
| $1.290 | -0.010 | -0.8% | $1.300 | $1.340 | $1.260 | 6,500 | |
| $1.300 | -0.030 | -2.3% | $1.380 | $1.390 | $1.260 | 113,800 | |
| $1.330 | -0.590 | -30.7% | $1.400 | $1.550 | $1.300 | 174,600 | |
| $1.920 | +0.080 | +4.3% | $1.800 | $1.930 | $1.740 | 57,000 | |
| $1.840 | +0.020 | +1.1% | $1.780 | $1.840 | $1.780 | 5,800 | |
| $1.820 | +0.130 | +7.7% | $1.720 | $1.820 | $1.700 | 2,200 | |
| $1.690 | -0.030 | -1.7% | $1.740 | $1.740 | $1.650 | 9,800 | |
| $1.720 | -0.120 | -6.5% | $1.700 | $1.770 | $1.690 | 54,400 | |
| $1.840 | +0.070 | +4.0% | $1.800 | $1.840 | $1.800 | 2,100 | |
| $1.770 | 0.000 | 0.0% | $1.730 | $1.770 | $1.730 | 1,000 |
- Ticker
- NASDAQ:BRFH
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Barfresh to Announce Third Quarter 2026 Results on November 16, 2026
Latest earnings call · Aug 14, 2026
Barfresh Food Group (NASDAQ:BRFH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 26 slides
Calls
Upcoming
Barfresh Food Group (NASDAQ:BRFH) Q3 2026 Earnings Call
Mon, Nov 16, 2026 · 4:30 PM ET
Register
Replays
Barfresh Food Group (NASDAQ:BRFH) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 4:30 PM ET
Watch TranscriptBarfresh Food Group (NASDAQ:BRFH) Q1 2026 Earnings Call
Thu, May 14, 2026 · 4:30 PM ET
Watch TranscriptBarfresh Food Group (NASDAQ:BRFH) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Barfresh to Announce Third Quarter 2026 Results on November 16, 2026
Nov 5, 2026
Closed $0.462 (+0.7%) on Nov 6, 2026
Barfresh Receives USDA Re-Approval of $2.4 Million Grant Following Updated Facility Design, Equipment and Installation Requirements
Sep 8, 2026
Closed $1.22 (-1.6%) on Sep 8, 2026
Barfresh Re-Engages with Nation's Fourth-Largest School District, Fueled by New In-House Manufacturing Capacity
Aug 24, 2026
Closed $1.29 (+4.0%) on Aug 24, 2026
Barfresh to Announce Second Quarter 2026 Results on August 14, 2026
Jul 31, 2026
Closed $1.66 (-2.9%) on Jul 31, 2026
Barfresh to Participate in the Health, Wellness & Longevity Virtual Conference Hosted by Maxim Group LLC on Wednesday, July 22nd
Jul 8, 2026
Closed $1.95 (-5.3%) on Jul 9, 2026
Barfresh Announces First Quarter 2026 Results
May 14, 2026
Closed $2.41 (+4.3%) on May 14, 2026
Barfresh to Present at the LD Micro Invitational XVI
May 4, 2026
Closed $2.52 (-0.4%) on May 4, 2026
Barfresh to Announce First Quarter 2026 Results on May 14, 2026
Apr 30, 2026
Closed $2.53 (-4.5%) on Apr 30, 2026
Barfresh Appoints Two Industry Leaders to Board of Directors
Apr 6, 2026
Closed $2.86 (+2.1%) on Apr 6, 2026
Barfresh Announces Fourth Quarter and Full Year 2025 Results
Mar 31, 2026
Closed $2.81 (+5.6%) on Mar 31, 2026
Financings
Private placement of common stock
Feb 6, 2025
Closed: US$3M raised · US$2.85 a share
Use of proceeds: Expanding manufacturing capabilities to meet customer demand, scaling production capacity and supporting profitable growth initiatives.
Decks
Investor Presentation (May 2026)
Investor deck · 26 slides · May 2026
Investor Presentation (May 2026)
Investor deck · 21 slides · May 2026
Investor Presentation (February 2026)
Investor deck · 28 slides · February 2026
Investor Presentation (September 2024)
Investor deck · 27 slides · September 2024
Barfresh Food Group Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 16 in the last 12 months · 117 in all · newest Nov 5, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 14, 2026
- Decks
- 14 decks · latest May 2026
Where Barfresh Food Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BRFH · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BRFH | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Barfresh Food Group Inc.