Stock listing
HKEX:1695 S&P International Holding Limited (椰豐集團) 股價
Follow S&P International Holding Limited into a list and get an email when it puts out news.
Share price · HKEX:1695
$0.085 HKD -0.007 (-7.6%)
Close on Nov 4, 2026
- Day range
- $0.085 – $0.086 HKDNov 4, 2026
- Volume
- 125,000 sharesNov 4, 2026
- Market cap
- $91.80M HKDAt the close on Nov 4, 2026 · price × 1.08B shares outstanding
- 52-week range
- $0.069 – $0.105 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $31,631 HKDMedian day 35,000 shares · 24 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1695 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.085 | -0.007 | -7.6% | $0.086 | $0.086 | $0.085 | 125,000 | |
| $0.092 | 0.000 | 0.0% | $0.090 | $0.093 | $0.085 | 1,255,000 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | -0.005 | -5.2% | $0.090 | $0.093 | $0.085 | 1,255,000 | |
| $0.097 | +0.005 | +5.4% | $0.095 | $0.104 | $0.092 | 1,395,000 | |
| $0.092 | +0.007 | +8.2% | $0.086 | $0.104 | $0.086 | 5,175,000 | |
| $0.085 | 0.000 | 0.0% | $0.079 | $0.085 | $0.078 | 55,000 | |
| $0.085 | 0.000 | 0.0% | $0.084 | $0.088 | $0.084 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.084 | $0.088 | $0.084 | 1,915,000 | |
| $0.085 | +0.002 | +2.4% | $0.084 | $0.088 | $0.084 | 1,915,000 | |
| $0.083 | +0.003 | +3.8% | $0.081 | $0.083 | $0.081 | 500,000 | |
| $0.080 | -0.006 | -7.0% | $0.084 | $0.084 | $0.078 | 925,000 | |
| $0.086 | -0.001 | -1.1% | $0.086 | $0.086 | $0.086 | 0 | |
| $0.087 | 0.000 | 0.0% | $0.087 | $0.087 | $0.087 | 0 | |
| $0.087 | 0.000 | 0.0% | $0.087 | $0.087 | $0.087 | 260,000 | |
| $0.087 | 0.000 | 0.0% | $0.083 | $0.087 | $0.083 | 190,000 | |
| $0.087 | 0.000 | 0.0% | $0.087 | $0.087 | $0.087 | 0 | |
| $0.087 | +0.006 | +7.4% | $0.082 | $0.087 | $0.082 | 1,230,000 | |
| $0.081 | +0.001 | +1.3% | $0.081 | $0.082 | $0.081 | 355,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.079 | 305,000 | |
| $0.080 | +0.002 | +2.6% | $0.077 | $0.080 | $0.077 | 15,000 | |
| $0.078 | -0.001 | -1.3% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.079 | +0.003 | +3.9% | $0.076 | $0.079 | $0.076 | 825,000 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | +0.003 | +4.1% | $0.076 | $0.076 | $0.076 | 5,000 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | -0.001 | -1.4% | $0.073 | $0.073 | $0.070 | 295,000 | |
| $0.074 | -0.003 | -3.9% | $0.073 | $0.074 | $0.069 | 1,635,000 | |
| $0.077 | -0.001 | -1.3% | $0.078 | $0.078 | $0.077 | 45,000 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 260,000 | |
| $0.078 | +0.002 | +2.6% | $0.073 | $0.078 | $0.073 | 35,000 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 100,000 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.071 | 35,000 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | -0.001 | -1.3% | $0.075 | $0.076 | $0.075 | 5,000 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 25,000 | |
| $0.077 | +0.001 | +1.3% | $0.078 | $0.078 | $0.077 | 50,000 | |
| $0.076 | -0.004 | -5.0% | $0.080 | $0.080 | $0.069 | 3,095,000 | |
| $0.080 | +0.002 | +2.6% | $0.080 | $0.080 | $0.080 | 360,000 | |
| $0.078 | 0.000 | 0.0% | $0.076 | $0.078 | $0.076 | 5,000 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 105,000 | |
| $0.078 | 0.000 | 0.0% | $0.076 | $0.078 | $0.076 | 10,000 | |
| $0.078 | -0.002 | -2.5% | $0.077 | $0.078 | $0.076 | 50,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 85,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 5,000 | |
| $0.080 | +0.002 | +2.6% | $0.074 | $0.080 | $0.074 | 65,000 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.074 | 100,000 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | +0.001 | +1.3% | $0.073 | $0.078 | $0.073 | 10,000 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | +0.002 | +2.7% | $0.072 | $0.077 | $0.072 | 55,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 45,000 |
- Ticker
- HKEX:1695
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.085 (-7.6%) on Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.08 (0.0%) on Oct 5, 2026
Notification letter and request form to non-registered shareholders
Sep 23, 2026
Closed $0.073 (0.0%) on Sep 24, 2026
Notification letter and request form to registered shareholders
Sep 23, 2026
Closed $0.073 (0.0%) on Sep 24, 2026
Interim Report 2026
Sep 23, 2026
Closed $0.073 (0.0%) on Sep 24, 2026
Invesco Announces Changes to its Canadian Product Line-up
Aug 20, 2025
Issued by another party
S&P International Holding Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 5 in the last 12 months · 10 in all · newest Nov 3, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about S&P International Holding Limited.