Stock listing
TWSE:1213 Oceanic Beverages Co., Inc. (大飲) 股價
Follow Oceanic Beverages Co., Inc. into a list and get an email when it puts out news.
Share price · TWSE:1213
$7.37 TWD -0.07 (-0.9%)
Close on Oct 30, 2026
- Day range
- $7.06 – $7.37 TWDOct 30, 2026
- Volume
- 3,000 sharesOct 30, 2026
- Market cap
- $417.3M TWDAt the close on Oct 30, 2026 · price × 56.62M shares outstanding
- 52-week range
- $6.90 – $11.55 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $112,076 TWDMedian day 7,000 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1213 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.37 | -0.07 | -0.9% | $7.06 | $7.37 | $7.06 | 3,000 | |
| $7.44 | 0.00 | 0.0% | $7.35 | $7.44 | $7.35 | 7,000 | |
| $7.44 | +0.23 | +3.2% | $7.15 | $7.44 | $7.07 | 7,002 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.15 | $7.21 | $7.06 | 8,000 | |
| $7.21 | +0.08 | +1.1% | $7.21 | $7.21 | $7.21 | 1,000 | |
| $7.13 | -0.35 | -4.7% | $7.12 | $7.13 | $7.12 | 2,244 | |
| $7.48 | +0.31 | +4.3% | $7.11 | $7.52 | $7.11 | 10,024 | |
| $7.17 | 0.00 | 0.0% | $7.18 | $7.18 | $7.17 | 3,276 | |
| $7.17 | -0.11 | -1.5% | $7.27 | $7.34 | $7.17 | 7,001 | |
| $7.28 | -0.18 | -2.4% | $7.10 | $7.28 | $7.10 | 8,001 | |
| $7.46 | -0.04 | -0.5% | $7.46 | $7.46 | $7.46 | 6,000 | |
| $7.50 | +0.19 | +2.6% | $7.47 | $7.50 | $7.47 | 4,000 | |
| $7.31 | +0.11 | +1.5% | $7.20 | $7.31 | $7.06 | 4,000 | |
| $7.20 | 0.00 | 0.0% | $7.20 | $7.20 | $7.20 | 3,273 | |
| $7.20 | +0.12 | +1.7% | $7.02 | $7.20 | $7.02 | 2,000 | |
| $7.08 | +0.08 | +1.1% | $7.30 | $7.30 | $7.05 | 7,000 | |
| $7.00 | -0.47 | -6.3% | $7.18 | $7.18 | $7.00 | 6,024 | |
| $7.47 | +0.18 | +2.5% | $7.27 | $7.47 | $7.26 | 5,000 | |
| $7.29 | +0.18 | +2.5% | $7.11 | $7.29 | $6.90 | 45,024 | |
| $7.11 | -0.32 | -4.3% | $7.40 | $7.40 | $7.11 | 3,000 | |
| $7.43 | -0.01 | -0.1% | $7.21 | $7.43 | $7.20 | 6,000 | |
| $7.44 | +0.32 | +4.5% | $7.45 | $7.64 | $7.42 | 11,000 | |
| $7.12 | -0.28 | -3.8% | $7.40 | $7.40 | $7.12 | 8,212 | |
| $7.40 | +0.31 | +4.4% | $7.11 | $7.40 | $7.11 | 3,000 | |
| $7.09 | -0.26 | -3.5% | $8.05 | $8.08 | $7.09 | 28,002 | |
| $7.35 | +0.16 | +2.2% | $7.20 | $7.35 | $7.17 | 10,000 | |
| $7.19 | -0.30 | -4.0% | $7.25 | $7.49 | $7.19 | 36,550 | |
| $7.49 | 0.00 | 0.0% | $7.49 | $7.49 | $7.49 | 0 | |
| $7.49 | +0.19 | +2.6% | $7.50 | $7.53 | $7.31 | 15,000 | |
| $7.30 | -0.29 | -3.8% | $7.57 | $7.59 | $7.30 | 5,964 | |
| $7.59 | 0.00 | 0.0% | $7.50 | $7.59 | $7.50 | 5,600 | |
| $7.59 | -0.06 | -0.8% | $7.30 | $7.59 | $7.29 | 23,274 | |
| $7.65 | -0.05 | -0.6% | $7.45 | $7.65 | $7.45 | 3,000 | |
| $7.70 | +0.23 | +3.1% | $7.47 | $7.70 | $7.47 | 5,001 | |
| $7.47 | -0.13 | -1.7% | $7.49 | $7.49 | $7.45 | 7,000 | |
| $7.60 | +0.06 | +0.8% | $8.29 | $8.29 | $7.33 | 11,002 | |
| $7.54 | +0.23 | +3.1% | $7.31 | $7.54 | $7.31 | 7,000 | |
| $7.31 | -0.39 | -5.1% | $7.70 | $7.70 | $7.31 | 4,001 | |
| $7.70 | +0.36 | +4.9% | $8.07 | $8.07 | $7.69 | 113,002 | |
| $7.34 | +0.16 | +2.2% | $7.34 | $7.34 | $7.34 | 1,000 | |
| $7.18 | +0.01 | +0.1% | $7.25 | $7.25 | $7.18 | 20,001 | |
| $7.17 | 0.00 | 0.0% | $7.17 | $7.17 | $7.17 | 0 | |
| $7.17 | -0.08 | -1.1% | $7.24 | $7.52 | $7.01 | 57,007 | |
| $7.25 | 0.00 | 0.0% | $7.25 | $7.25 | $7.25 | 0 | |
| $7.25 | -0.05 | -0.7% | $7.31 | $7.31 | $7.25 | 8,001 | |
| $7.30 | 0.00 | 0.0% | $7.30 | $7.30 | $7.30 | 13,000 | |
| $7.30 | -0.08 | -1.1% | $7.50 | $7.50 | $7.30 | 124,128 | |
| $7.38 | +0.05 | +0.7% | $7.18 | $7.45 | $7.18 | 10,118 | |
| $7.33 | -0.27 | -3.6% | $7.50 | $7.88 | $7.33 | 131,555 | |
| $7.60 | -0.08 | -1.0% | $7.72 | $7.72 | $7.56 | 8,010 | |
| $7.68 | -0.09 | -1.2% | $7.89 | $8.00 | $7.68 | 10,000 | |
| $7.77 | +0.05 | +0.6% | $7.89 | $7.90 | $7.72 | 27,072 | |
| $7.72 | 0.00 | 0.0% | $7.59 | $7.72 | $7.59 | 8,571 | |
| $7.72 | +0.24 | +3.2% | $7.60 | $7.75 | $7.47 | 25,686 | |
| $7.48 | -0.02 | -0.3% | $7.49 | $7.49 | $7.41 | 6,001 | |
| $7.50 | 0.00 | 0.0% | $7.13 | $7.50 | $7.13 | 6,000 | |
| $7.50 | +0.26 | +3.6% | $7.45 | $7.53 | $7.33 | 9,000 | |
| $7.24 | +0.01 | +0.1% | $7.30 | $7.30 | $7.24 | 7,000 | |
| $7.23 | +0.12 | +1.7% | $7.25 | $7.25 | $7.23 | 3,000 | |
| $7.11 | -0.13 | -1.8% | $7.11 | $7.11 | $7.10 | 5,000 |
- Ticker
- TWSE:1213
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 4, 2026
Table: Oceanic Beverages May Rev NT$22.8M Vs NT$20.0M
Latest deck · Dec 5, 2025
Investor Presentation (December 2025)
Investor deck · 12 slides
Latest news
Table: Oceanic Beverages May Rev NT$22.8M Vs NT$20.0M
Jun 4, 2026
Closed $8.63 (0.0%) on Jun 4, 2026
Table: Oceanic Beverages Apr Rev NT$25.4M Vs NT$25.2M
May 7, 2026
Closed $8.75 (-1.1%) on May 8, 2026
Table: Oceanic Beverages Mar Rev NT$23.3M Vs NT$19.7M
Apr 10, 2026
Closed $9.50 (+0.5%) on Apr 10, 2026
Decks
Investor Presentation (December 2025)
Investor deck · 12 slides · Dec 5, 2025
Q3 2025 Earnings Presentation
Earnings · 12 slides · Dec 5, 2025
Investor Presentation (December 2024)
Investor deck · 15 slides · Dec 12, 2024
Q3 2024 Earnings Presentation
Earnings · 15 slides · Dec 12, 2024
Oceanic Beverages Co., Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 4, 2026 · oldest 2026
- Decks
- 15 decks · latest Dec 5, 2025
Log in to ask 6ix AI your own questions about Oceanic Beverages Co., Inc.