Stock listing

TSXV:AVU Avrupa Minerals Ltd. Stock

Home listing (TSXV) of Avrupa Minerals Ltd.

Follow Avrupa Minerals Ltd. into a list and get an email when it puts out news.

Share price · TSXV:AVU

$0.02 CAD -0.01 (-20.0%)

Close on Nov 6, 2026

Past year -50.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $0.02 – $0.02 CADNov 6, 2026
Volume: 120,000 sharesNov 6, 2026
Market cap: $1.73M CADAt the close on Nov 6, 2026 · price × 86.27M shares outstanding
52-week range: $0.015 – $0.09 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $2,859 CADMedian day 5,000 shares · 27 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:AVU · Home	$0.02 CAD	-0.005 (-20.0%)	120,000	$0.02	$0.02	$0.02	$0.025	Close on Nov 6, 2026
OTC:AVPMF	$0.08 USD	0.00 (0.0%)	—	$0.08	$0.08	$0.08	$0.08	Close on Nov 6, 2026
Frankfurt:8AMA	€0.013 EUR	-0.001 (-7.1%)	—	€0.013	€0.013	€0.013	€0.014	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSXV:AVU · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$0.02	-0.005	-20.0%	$0.02	$0.02	$0.02	120,000
Thu, Nov 5	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Nov 4	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Nov 3	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Nov 2	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 30	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	59,100
Thu, Oct 29	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 28	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	10,000
Tue, Oct 27	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Oct 26	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 23	$0.02	-0.005	-20.0%	$0.02	$0.02	$0.015	205,500
Thu, Oct 22	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.02	651,300
Wed, Oct 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	192,000
Tue, Oct 20	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.03	1,000
Mon, Oct 19	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	105,000
Fri, Oct 16	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	12,000
Thu, Oct 15	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Oct 14	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	109,000
Tue, Oct 13	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	33,000
Fri, Oct 9	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 8	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 7	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	80,000
Tue, Oct 6	$0.04	+0.005	+14.3%	$0.035	$0.04	$0.035	720,500
Mon, Oct 5	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	20,000
Fri, Oct 2	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 1	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 30	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 29	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	185,000
Mon, Sep 28	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	8,000
Fri, Sep 25	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	26,000
Thu, Sep 24	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	12,500
Wed, Sep 23	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 22	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Sep 21	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	10,000
Fri, Sep 18	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 17	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 16	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 15	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Sep 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 11	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 10	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	1,966,000
Wed, Sep 9	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	3,300
Tue, Sep 8	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 4	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	5,000
Thu, Sep 3	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	15,000
Wed, Sep 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 1	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	12,000
Mon, Aug 31	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	7,000
Fri, Aug 28	$0.035	-0.005	-12.5%	$0.04	$0.04	$0.035	206,300
Thu, Aug 27	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	12,000
Wed, Aug 26	$0.04	-0.005	-11.1%	$0.04	$0.04	$0.04	1,500
Tue, Aug 25	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Mon, Aug 24	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	30,000
Fri, Aug 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	80,000
Thu, Aug 20	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	1,000
Wed, Aug 19	$0.035	-0.01	-22.2%	$0.04	$0.04	$0.035	63,100
Tue, Aug 18	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	17,300
Mon, Aug 17	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Aug 14	$0.04	0.00	0.0%	$0.045	$0.045	$0.04	62,000
Thu, Aug 13	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	95,400
Wed, Aug 12	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	76,000
Tue, Aug 11	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	1,800
Mon, Aug 10	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 7	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	20,100
Thu, Aug 6	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0

Splits

1 split · TSXV:AVU · every price before a split is adjusted for it

Day	Ratio	What
Dec 21, 2020	1-for-4	Consolidation

Ticker: TSXV:AVU
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 27, 2026
Avrupa Minerals Applies for Exploration Reservation Covering Historic Ruostesuo Mine, Pyhäsalmi Mining District, Finland
Latest deck · March 2026
PDAC 2026
Conference · 18 slides

Calls

Replays

6ix Mining Investor Experience Day 3
Wed, Dec 07, 2022 · 12:00 PM ET
Watch Transcript
6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript

Latest news

Avrupa Minerals Applies for Exploration Reservation Covering Historic Ruostesuo Mine, Pyhäsalmi Mining District, Finland

Oct 27, 2026

Closed $0.025 (+25.0%) on Oct 28, 2026

Avrupa Minerals Will Attend the Munich Mining Conference, November 6th and 7th

Oct 26, 2026

Closed $0.02 (0.0%) on Oct 27, 2026

Avrupa Minerals Expands Central Finland Portfolio of VMS Prospects

Oct 5, 2026

Closed $0.035 (0.0%) on Oct 5, 2026

Avrupa Grants Options

Aug 25, 2026

Closed $0.04 (-11.1%) on Aug 26, 2026

Kolima Copper/Zinc Exploration Permit Issued, Pyhäsalmi Mining District, Finland

Aug 24, 2026

Closed $0.045 (+12.5%) on Aug 24, 2026

Avrupa Minerals Files NI 43-101 Technical Report for Initial Mineral Resource Estimate for the Sesmarias Copper-Zinc Project, Portugal

Jul 22, 2026

Closed $0.04 (0.0%) on Jul 22, 2026

Avrupa Minerals Closes $510,000 Private Placement

Jul 7, 2026

Closed $0.04 (0.0%) on Jul 8, 2026

Avrupa Minerals Private Placement Fully Subscribed at $510,000

Jun 26, 2026

Closed $0.045 (0.0%) on Jun 29, 2026

Avrupa Minerals Announces Initial Mineral Resource Estimate for the Sesmarias Copper/Zinc Project, Portugal

Jun 3, 2026

Closed $0.055 (0.0%) on Jun 4, 2026

Avrupa Adopts Semi-Annual Financial Reporting

Apr 7, 2026

Closed $0.07 (-17.6%) on Apr 7, 2026

All Avrupa Minerals Ltd. news

Financings

Private placement of units
Jul 7, 2026 · US$359,180
Closed: C$510,000 raised · C$0.05 a unit · ½ warrant at C$0.1 · free to trade Nov 8, 2026
Buyers: A director of the Company (756,000 Units)
Insiders: A director of the Company purchased or acquired direction and control over a total of 756,000 Units
Use of proceeds: Exploration at copper-focused projects in Finland, ongoing operations in Portugal, and working capital
Closed Jul 7, 2026
Private placement of units
Jun 26, 2026 · US$359,509
Made bigger: C$510,000 · C$0.05 a unit · ½ warrant at C$0.1 for 36 months
Use of proceeds: Exploration at copper-focused projects in Finland, ongoing operations in Portugal, and working capital
Made bigger Jun 26, 2026
Private placement of units
Dec 29, 2025 · US$416,484
Closed: C$570,000 raised · C$0.05 a unit · 1 warrant at C$0.075 for 36 months · free to trade Apr 30, 2026
Insiders: A director purchased or acquired direction and control over a total of 1,000,000 Units
Use of proceeds: Exploration at copper-focused projects in Finland, ongoing operations in Portugal, and working capital
Announced Dec 3, 2025 · Closed Dec 29, 2025
Private placement of units
Dec 17, 2024 · US$244,670
Closed: C$350,000 raised · C$0.035 a unit · 1 warrant at C$0.1 · free to trade Jan 6, 2025
Insiders: A director purchased or acquired direction and control over a total of 371,429 Units
Use of proceeds: Drilling and exploration in Finland, ongoing operations in Portugal and Kosovo, and general corporate purposes
Closed Dec 17, 2024

Read by 6ix AI from the company's releases

Decks

PDAC 2026
Conference · 18 slides · March 2026
Investor Presentation (March 2025)
Investor deck · 27 slides · March 2025
Investor Presentation (May 2023)
Investor deck · 26 slides · May 2023
Investor Presentation (October 2022)
Investor deck · 26 slides · October 2022

Avrupa Minerals Ltd. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 14 in the last 12 months · 140 in all · newest Oct 27, 2026 · oldest 2010
Calls: 2 calls with a replay · 2 with a transcript · latest Dec 7, 2022
Decks: 25 decks · latest March 2026

Where Avrupa Minerals Ltd. is listed

Listing	Exchange	Country	Currency
TSXV:AVU · Home listing · This page	TSXV	Canada	CAD
OTC:AVPMF	OTC	United States	USD
Lang & Schwarz:A2QJTH	Lang & Schwarz	Germany	EUR
LS Exchange:A2QJTH	LS Exchange	Germany	EUR
Frankfurt:8AMA	Frankfurt	Germany	EUR
Cboe Canada:AVU	Cboe Canada	Canada	CAD
Stuttgart:8AMA	Stuttgart	Germany	EUR

TSXV:AVU Avrupa Minerals Ltd. Stock

Prices by listing

Daily closes

Splits

What changed lately

Avrupa Minerals Applies for Exploration Reservation Covering Historic Ruostesuo Mine, Pyhäsalmi Mining District, Finland

PDAC 2026

Calls

Replays

Latest news

Avrupa Minerals Applies for Exploration Reservation Covering Historic Ruostesuo Mine, Pyhäsalmi Mining District, Finland

Avrupa Minerals Will Attend the Munich Mining Conference, November 6th and 7th

Avrupa Minerals Expands Central Finland Portfolio of VMS Prospects

Avrupa Grants Options

Kolima Copper/Zinc Exploration Permit Issued, Pyhäsalmi Mining District, Finland

Avrupa Minerals Files NI 43-101 Technical Report for Initial Mineral Resource Estimate for the Sesmarias Copper-Zinc Project, Portugal

Avrupa Minerals Closes $510,000 Private Placement

Avrupa Minerals Private Placement Fully Subscribed at $510,000

Avrupa Minerals Announces Initial Mineral Resource Estimate for the Sesmarias Copper/Zinc Project, Portugal

Avrupa Adopts Semi-Annual Financial Reporting

Financings

Private placement of units

Private placement of units

Private placement of units

Private placement of units

Decks

PDAC 2026

Investor Presentation (March 2025)

Investor Presentation (May 2023)

Investor Presentation (October 2022)

Avrupa Minerals Ltd. on 6ix

Where Avrupa Minerals Ltd. is listed