Stock listing

TSXV:CPER CopperCorp Resources, Inc. Stock

Home listing (TSXV) of CopperCorp Resources, Inc.

Follow CopperCorp Resources, Inc. into a list and get an email when it puts out news.

Share price · TSXV:CPER

$0.03 CAD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -73.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.03 – $0.03 CADOct 30, 2026
Volume
20,500 sharesOct 30, 2026
Market cap
$3.57M CADAt the close on Oct 30, 2026 · price × 119.0M shares outstanding
52-week range
$0.03 – $0.11 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$6,496 CADMedian day 48,000 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
CopperCorp Resources, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:CPER · Home$0.03 CAD0.00 (0.0%)20,500$0.03$0.03$0.03$0.03Close on Oct 30, 2026
OTC:CPCPF$0.024 USD+0.003 (+13.5%)1,612$0.024$0.024$0.024$0.022Close on Oct 21, 2026
Frankfurt:NU0€0.0080 EUR-0.0030 (-27.3%)—€0.0170€0.0170€0.0080€0.0110Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:CPER · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.030.000.0%$0.03$0.03$0.0320,500
$0.030.000.0%$0.03$0.03$0.03244,041
$0.030.000.0%$0.03$0.03$0.03261,350
$0.030.000.0%$0.035$0.035$0.0381,650
$0.03-0.005-14.3%$0.03$0.03$0.0367,000
$0.0350.000.0%$0.035$0.035$0.0350
$0.0350.000.0%$0.035$0.035$0.0350
$0.0350.000.0%$0.035$0.035$0.0350
$0.0350.000.0%$0.035$0.035$0.03510,371
$0.0350.000.0%$0.035$0.035$0.03514,000
$0.035-0.005-12.5%$0.035$0.035$0.035188,072
$0.04+0.005+14.3%$0.035$0.04$0.035193,759
$0.0350.000.0%$0.03$0.035$0.03108,867
$0.0350.000.0%$0.035$0.035$0.03299,142
$0.035-0.005-12.5%$0.035$0.035$0.035201,791
$0.04+0.005+14.3%$0.035$0.04$0.035774,200
$0.0350.000.0%$0.035$0.035$0.0350
$0.035-0.005-12.5%$0.035$0.035$0.03533,240
$0.040.000.0%$0.04$0.04$0.045,100
$0.040.000.0%$0.035$0.04$0.0352,688,474
$0.040.000.0%$0.04$0.04$0.0420,002
$0.04+0.005+14.3%$0.04$0.04$0.0430,150
$0.035-0.005-12.5%$0.035$0.035$0.035200,000
$0.040.000.0%$0.04$0.04$0.040
$0.040.000.0%$0.04$0.04$0.040
$0.040.000.0%$0.035$0.04$0.03548,000
$0.040.000.0%$0.04$0.04$0.04151,327
$0.040.000.0%$0.035$0.04$0.0356,912
$0.04+0.005+14.3%$0.04$0.04$0.043,086
$0.0350.000.0%$0.035$0.035$0.03527,936
$0.035-0.005-12.5%$0.04$0.04$0.03528,000
$0.040.000.0%$0.04$0.04$0.040
$0.040.000.0%$0.04$0.04$0.0455,000
$0.040.000.0%$0.04$0.04$0.042,000
$0.04+0.005+14.3%$0.04$0.04$0.0442,150
$0.035-0.005-12.5%$0.04$0.04$0.035146,040
$0.040.000.0%$0.035$0.04$0.03561,802
$0.040.000.0%$0.04$0.04$0.0415,000
$0.040.000.0%$0.035$0.04$0.03586,684
$0.040.000.0%$0.045$0.045$0.035190,256
$0.04-0.005-11.1%$0.04$0.04$0.047,287
$0.0450.000.0%$0.045$0.045$0.0451,000
$0.045+0.005+12.5%$0.045$0.045$0.045182,185
$0.040.000.0%$0.04$0.04$0.0435,000
$0.040.000.0%$0.04$0.04$0.04262,844
$0.040.000.0%$0.035$0.045$0.03521,802
$0.040.000.0%$0.045$0.045$0.04128,333
$0.040.000.0%$0.04$0.045$0.04501,949
$0.040.000.0%$0.04$0.04$0.04208,000
$0.040.000.0%$0.04$0.04$0.043,000
$0.040.000.0%$0.04$0.04$0.0461,436
$0.04+0.005+14.3%$0.04$0.04$0.035889,077
$0.0350.000.0%$0.035$0.035$0.0350
$0.035-0.005-12.5%$0.035$0.035$0.03533,000
$0.040.000.0%$0.04$0.04$0.04145,000
$0.040.000.0%$0.045$0.045$0.04265,001
$0.040.000.0%$0.04$0.045$0.04411,000
$0.040.000.0%$0.04$0.045$0.04242,800
$0.04-0.005-11.1%$0.04$0.04$0.04318,031
$0.045+0.005+12.5%$0.04$0.045$0.04401,000
$0.040.000.0%$0.04$0.04$0.0429,573
$0.040.000.0%$0.04$0.04$0.040
$0.04+0.005+14.3%$0.04$0.04$0.0434,631
Ticker
TSXV:CPER
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

CopperCorp Announces the Sale of the Skyline Copper-Gold Project

Oct 26, 2026

Closed $0.03 (0.0%) on Oct 27, 2026

CopperCorp Defines Exploration Target of 15-25 Mt at 0.6-0.8% Copper

Mar 25, 2026

Closed $0.065 (-7.1%) on Mar 25, 2026

CopperCorp Delivers Additional High-Grade Copper Intercepts at Jukes, including 13m @ 2.01% CuEq

Mar 10, 2026

Closed $0.08 (-5.9%) on Mar 10, 2026

CopperCorp Marketing Services Agreement

Jan 28, 2026

Closed $0.11 (+10.0%) on Jan 29, 2026

CopperCorp Samples up to 18.6 g/t Au and 4.6% Cu from Rock Chips at Marigold Zone, Razorback Property

Jan 27, 2026

Closed $0.10 (0.0%) on Jan 27, 2026

CopperCorp Intersects High-Grade Cu-Au Mineralization at Jukes Prospect

Dec 18, 2025

Closed $0.07 (-6.7%) on Dec 18, 2025

CopperCorp Mobilizes Second Drill Rig to Jukes Prospect

Nov 11, 2025

Closed $0.085 (0.0%) on Nov 11, 2025

CopperCorp Adds Second Drill Rig at Razorback - Commences Phase 2 Drilling at Jukes Prospect

Oct 14, 2025

CopperCorp Appoints Experienced Mining Executive Alan Coutts to Board of Directors

Aug 13, 2025

CopperCorp Commences First-Ever Diamond Drilling Program at Hydes Cu-Au Prospect

Aug 5, 2025

All CopperCorp Resources, Inc. news

Decks

CopperCorp Resources, Inc. on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
7 in the last 12 months · 58 in all · newest Oct 26, 2026 · oldest 2022
Decks
27 decks · latest February 2026

Where CopperCorp Resources, Inc. is listed

ListingExchangeCountryCurrency
TSXV:CPER · Home listing · This pageTSXVCanadaCAD
OTC:CPCPFOTCUnited StatesUSD
Cboe Canada:CPERCboe CanadaCanadaCAD
Frankfurt:NU0FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about CopperCorp Resources, Inc.