Stock listing
TSXV:ASE Asante Gold Corporation Stock
Home listing (TSXV) of Asante Gold Corporation
Follow Asante Gold Corporation into a list and get an email when it puts out news.
Share price · TSXV:ASE
$0.725 CAD -0.025 (-3.3%)
Close on Oct 29, 2026
- Day range
- $0.710 – $0.740 CADOct 29, 2026
- Volume
- 117,099 sharesOct 29, 2026
- Market cap
- $656.5M CADAt the close on Oct 29, 2026 · price × 905.5M shares outstanding
- 52-week range
- $0.620 – $2.330 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $801,086 CADMedian day 370,450 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ASE · Home | $0.725 CAD | -0.025 (-3.3%) | 117,099 | $0.730 | $0.740 | $0.710 | $0.750 | Close on Oct 29, 2026 |
| OTC:ASGOF | $0.60 USD | 0.00 (0.0%) | — | $0.60 | $0.60 | $0.60 | $0.60 | Close on Oct 22, 2026 |
| Frankfurt:1A9 | €0.452 EUR | -0.005 (-1.2%) | — | €0.452 | €0.452 | €0.452 | €0.457 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:ASE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.725 | -0.025 | -3.3% | $0.730 | $0.740 | $0.710 | 117,099 | |
| $0.750 | -0.010 | -1.3% | $0.750 | $0.770 | $0.710 | 185,449 | |
| $0.760 | +0.010 | +1.3% | $0.780 | $0.810 | $0.750 | 100,740 | |
| $0.750 | +0.010 | +1.4% | $0.720 | $0.750 | $0.710 | 183,434 | |
| $0.740 | -0.010 | -1.3% | $0.745 | $0.750 | $0.720 | 216,108 | |
| $0.750 | -0.070 | -8.5% | $0.810 | $0.810 | $0.730 | 583,590 | |
| $0.820 | +0.020 | +2.5% | $0.770 | $0.850 | $0.770 | 140,025 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.855 | $0.800 | 300,510 | |
| $0.800 | +0.060 | +8.1% | $0.750 | $0.810 | $0.740 | 428,129 | |
| $0.740 | +0.010 | +1.4% | $0.740 | $0.785 | $0.730 | 290,449 | |
| $0.730 | +0.040 | +5.8% | $0.720 | $0.750 | $0.715 | 500,400 | |
| $0.690 | -0.040 | -5.5% | $0.720 | $0.725 | $0.690 | 228,600 | |
| $0.730 | -0.040 | -5.2% | $0.760 | $0.760 | $0.730 | 261,200 | |
| $0.770 | +0.010 | +1.3% | $0.780 | $0.790 | $0.760 | 387,200 | |
| $0.760 | 0.000 | 0.0% | $0.730 | $0.770 | $0.730 | 206,100 | |
| $0.760 | +0.020 | +2.7% | $0.750 | $0.765 | $0.710 | 175,300 | |
| $0.740 | +0.010 | +1.4% | $0.730 | $0.760 | $0.710 | 379,400 | |
| $0.730 | -0.020 | -2.7% | $0.750 | $0.750 | $0.730 | 277,800 | |
| $0.750 | +0.010 | +1.4% | $0.750 | $0.780 | $0.740 | 486,500 | |
| $0.740 | -0.040 | -5.1% | $0.770 | $0.770 | $0.740 | 209,700 | |
| $0.780 | +0.010 | +1.3% | $0.790 | $0.790 | $0.760 | 394,500 | |
| $0.770 | -0.090 | -10.5% | $0.840 | $0.850 | $0.770 | 500,600 | |
| $0.860 | 0.000 | 0.0% | $0.860 | $0.860 | $0.820 | 640,100 | |
| $0.860 | -0.020 | -2.3% | $0.890 | $0.900 | $0.860 | 1,091,800 | |
| $0.880 | -0.040 | -4.3% | $0.920 | $0.920 | $0.860 | 199,400 | |
| $0.920 | -0.060 | -6.1% | $0.970 | $0.990 | $0.910 | 139,800 | |
| $0.980 | 0.000 | 0.0% | $0.990 | $0.990 | $0.960 | 271,800 | |
| $0.980 | -0.010 | -1.0% | $0.970 | $0.980 | $0.960 | 209,100 | |
| $0.990 | +0.010 | +1.0% | $0.970 | $1.060 | $0.940 | 19,934,700 | |
| $0.980 | 0.000 | 0.0% | $0.980 | $1.015 | $0.980 | 3,450,800 | |
| $0.980 | -0.020 | -2.0% | $0.970 | $0.990 | $0.930 | 472,600 | |
| $1.000 | +0.040 | +4.2% | $0.960 | $1.000 | $0.940 | 926,300 | |
| $0.960 | -0.010 | -1.0% | $0.930 | $1.060 | $0.930 | 1,630,500 | |
| $0.970 | -0.010 | -1.0% | $0.990 | $1.030 | $0.970 | 368,900 | |
| $0.980 | -0.030 | -3.0% | $0.980 | $0.980 | $0.940 | 253,000 | |
| $1.010 | +0.040 | +4.1% | $1.010 | $1.060 | $1.000 | 522,600 | |
| $0.970 | -0.040 | -4.0% | $0.990 | $1.030 | $0.970 | 230,400 | |
| $1.010 | -0.020 | -1.9% | $0.970 | $1.030 | $0.970 | 292,300 | |
| $1.030 | +0.055 | +5.6% | $1.000 | $1.050 | $0.990 | 265,700 | |
| $0.975 | +0.045 | +4.8% | $0.970 | $0.990 | $0.960 | 372,000 | |
| $0.930 | -0.050 | -5.1% | $0.960 | $0.990 | $0.930 | 174,600 | |
| $0.980 | -0.040 | -3.9% | $1.030 | $1.030 | $0.965 | 107,700 | |
| $1.020 | -0.060 | -5.6% | $1.080 | $1.080 | $1.000 | 322,200 | |
| $1.080 | -0.020 | -1.8% | $1.100 | $1.100 | $1.070 | 157,700 | |
| $1.100 | -0.055 | -4.8% | $1.150 | $1.150 | $1.095 | 309,900 | |
| $1.155 | +0.065 | +6.0% | $1.060 | $1.160 | $1.040 | 743,500 | |
| $1.090 | +0.080 | +7.9% | $1.010 | $1.100 | $1.010 | 771,700 | |
| $1.010 | +0.020 | +2.0% | $1.010 | $1.030 | $0.970 | 2,173,700 | |
| $0.990 | -0.010 | -1.0% | $1.010 | $1.050 | $0.980 | 675,700 | |
| $1.000 | 0.000 | 0.0% | $1.030 | $1.055 | $0.980 | 1,256,400 | |
| $1.000 | -0.060 | -5.7% | $1.100 | $1.100 | $0.985 | 703,300 | |
| $1.060 | -0.010 | -0.9% | $1.070 | $1.110 | $1.055 | 742,000 | |
| $1.070 | +0.070 | +7.0% | $1.030 | $1.070 | $1.030 | 227,500 | |
| $1.000 | -0.050 | -4.8% | $1.040 | $1.040 | $1.000 | 1,107,000 | |
| $1.050 | +0.010 | +1.0% | $1.030 | $1.060 | $1.025 | 108,500 | |
| $1.040 | +0.040 | +4.0% | $1.010 | $1.040 | $1.000 | 187,072 | |
| $1.000 | +0.040 | +4.2% | $0.970 | $1.020 | $0.950 | 841,000 | |
| $0.960 | +0.060 | +6.7% | $0.960 | $0.980 | $0.910 | 894,200 | |
| $0.900 | +0.040 | +4.7% | $0.870 | $0.940 | $0.870 | 566,100 | |
| $0.860 | +0.120 | +16.2% | $0.810 | $0.875 | $0.800 | 847,900 | |
| $0.740 | +0.030 | +4.2% | $0.750 | $0.755 | $0.735 | 127,500 | |
| $0.710 | +0.005 | +0.7% | $0.720 | $0.740 | $0.700 | 1,444,000 | |
| $0.705 | +0.005 | +0.7% | $0.725 | $0.725 | $0.700 | 615,400 | |
| $0.700 | -0.010 | -1.4% | $0.750 | $0.750 | $0.670 | 1,612,200 |
- Ticker
- TSXV:ASE
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 30, 2026
Asante Provides Financing Update
Latest deck · September 2026
Denver Gold Forum 2026
Conference · 15 slides
Calls
Replays
Asante Gold 5-Year Outlook
Thu, May 08, 2025 · 11:00 AM ET
Watch TranscriptAsante Gold Financing Package
Mon, Nov 04, 2024 · 11:00 AM ET
Watch TranscriptAsante Gold: Got Gold? Get Asante Gold
Mon, Jul 27, 2020 · 12:00 PM ET
Watch Transcript
Latest news
Asante Provides Financing Update
Sep 30, 2026
Closed $0.78 (+1.3%) on Sep 30, 2026
Asante Gold’s New Playbook: $50M Capex Cuts, Steady 4.6 Moz Resources, and Q4-Weighted Output
Aug 25, 2026
Closed $1.16 (+6.0%) on Aug 25, 2026
Asante Gold Reports Q2 & H1 2026 Operating & Financial Results
Aug 17, 2026
Closed $1.06 (-0.9%) on Aug 17, 2026
Asante Reports Q2 & H1 2026 Operating & Financial Results
Aug 17, 2026
Closed $1.06 (-0.9%) on Aug 17, 2026
Asante Gold Provides 2026 Guidance and Operating Update
Aug 7, 2026
Closed $0.96 (+6.7%) on Aug 7, 2026
Asante Provides 2026 Guidance and Operating Update
Aug 7, 2026
Closed $0.96 (+6.7%) on Aug 7, 2026
Asante Gold Updates M&I Resource to 4.6 Million Ounces at Bibiani and Chirano Gold Mines
Aug 5, 2026
Closed $0.86 (+16.2%) on Aug 5, 2026
Asante Gold Announces Management Change
Jul 27, 2026
Closed $0.78 (0.0%) on Jul 27, 2026
Asante Provides Strategic Review and Operational Update
Jun 25, 2026
Closed $0.69 (+3.0%) on Jun 25, 2026
Asante Gold Announces Appointment of Chief Development Officer
Jun 4, 2026
Closed $0.94 (+2.2%) on Jun 4, 2026
Decks
Denver Gold Forum 2026
Conference · 15 slides · September 2026
Investor Presentation (October 2023)
Investor deck · 39 slides · Oct 23, 2023
Investor Presentation (August 2023)
Investor deck · 40 slides · Aug 14, 2023
Investor Presentation (May 2023)
Investor deck · 39 slides · May 2023
Asante Gold Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 24 in the last 12 months · 165 in all · newest Sep 30, 2026 · oldest 2012
- Calls
- 3 calls with a replay · 3 with a transcript · latest May 8, 2025
- Decks
- 7 decks · latest September 2026
Where Asante Gold Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ASE · Home listing · This page | TSXV | Canada | CAD |
| OTC:ASGOF | OTC | United States | USD |
| Cboe Canada:ASE | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A1JUY6 | Lang & Schwarz | Germany | EUR |
| Tradegate:1A9 | Tradegate | Germany | EUR |
| LS Exchange:A1JUY6 | LS Exchange | Germany | EUR |
| Frankfurt:1A9 | Frankfurt | Germany | EUR |
| Dusseldorf:1A9 | Dusseldorf | Germany | EUR |
| Stuttgart:1A9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Asante Gold Corporation.