Stock listing
NYSE American:BATL Battalion Oil Corporation Stock
Home listing (NYSE American) of Battalion Oil Corporation
Follow Battalion Oil Corporation into a list and get an email when it puts out news.
Share price · AMEX:BATL
$0.75 USD +0.02 (+2.8%)
Close on Nov 6, 2026
- Day range
- $0.697 – $0.771 USDNov 6, 2026
- Volume
- 2.58M sharesNov 6, 2026
- Market cap
- $42.96M USDAt the close on Nov 6, 2026 · price × 57.28M shares outstanding
- 52-week range
- $0.669 – $29.70 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $4.75M USDMedian day 3.57M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:BATL · Home | $0.75 USD | +0.02 (+2.8%) | 2,580,106 | $0.73 | $0.771 | $0.697 | $0.73 | Close on Nov 6, 2026 |
| Frankfurt:RAQB | €0.70 EUR | -0.135 (-16.2%) | — | €0.67 | €0.70 | €0.67 | €0.835 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:BATL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.75 | +0.02 | +2.8% | $0.73 | $0.771 | $0.697 | 2,580,106 | |
| $0.73 | -0.058 | -7.4% | $0.82 | $0.82 | $0.714 | 1,966,336 | |
| $0.788 | -0.043 | -5.2% | $0.787 | $0.799 | $0.733 | 2,285,935 | |
| $0.831 | +0.019 | +2.3% | $0.80 | $0.834 | $0.789 | 1,970,053 | |
| $0.812 | -0.147 | -15.4% | $0.90 | $0.91 | $0.80 | 3,586,759 | |
| $0.96 | +0.068 | +7.6% | $0.914 | $0.985 | $0.902 | 4,544,899 | |
| $0.892 | +0.022 | +2.5% | $0.87 | $0.905 | $0.852 | 1,767,473 | |
| $0.87 | +0.016 | +1.9% | $0.85 | $0.89 | $0.85 | 2,148,206 | |
| $0.854 | -0.001 | -0.1% | $0.836 | $0.87 | $0.81 | 1,925,809 | |
| $0.855 | +0.004 | +0.5% | $0.86 | $0.88 | $0.822 | 3,978,992 | |
| $0.851 | +0.089 | +11.7% | $0.78 | $0.874 | $0.763 | 9,132,200 | |
| $0.762 | +0.069 | +10.0% | $0.704 | $0.818 | $0.704 | 11,926,000 | |
| $0.693 | -0.131 | -15.9% | $0.824 | $0.826 | $0.669 | 8,707,600 | |
| $0.824 | -0.186 | -18.4% | $1.01 | $1.01 | $0.80 | 9,870,300 | |
| $1.01 | -0.04 | -3.8% | $1.02 | $1.04 | $1.00 | 2,338,200 | |
| $1.05 | +0.02 | +1.9% | $1.03 | $1.06 | $1.00 | 3,237,500 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.06 | $1.02 | 2,118,000 | |
| $1.03 | -0.02 | -1.9% | $1.07 | $1.08 | $1.02 | 2,831,900 | |
| $1.05 | +0.03 | +2.9% | $1.02 | $1.06 | $1.01 | 1,357,500 | |
| $1.02 | +0.01 | +1.0% | $1.03 | $1.03 | $1.01 | 2,227,600 | |
| $1.01 | -0.02 | -1.9% | $1.03 | $1.03 | $1.00 | 2,112,600 | |
| $1.03 | +0.03 | +3.0% | $1.04 | $1.09 | $1.02 | 4,159,700 | |
| $1.00 | -0.03 | -2.9% | $1.03 | $1.04 | $1.00 | 1,682,700 | |
| $1.03 | -0.02 | -1.9% | $1.04 | $1.04 | $1.02 | 1,416,000 | |
| $1.05 | +0.02 | +1.9% | $1.03 | $1.06 | $1.01 | 2,295,300 | |
| $1.03 | -0.02 | -1.9% | $1.04 | $1.04 | $1.02 | 1,868,000 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.06 | $1.03 | 2,201,000 | |
| $1.05 | -0.03 | -2.8% | $1.10 | $1.10 | $1.05 | 2,336,700 | |
| $1.08 | +0.02 | +1.9% | $1.05 | $1.09 | $1.03 | 2,168,700 | |
| $1.06 | +0.01 | +1.0% | $1.08 | $1.08 | $1.05 | 2,761,500 | |
| $1.05 | -0.07 | -6.3% | $1.08 | $1.10 | $1.04 | 3,857,100 | |
| $1.12 | +0.02 | +1.8% | $1.12 | $1.17 | $1.11 | 4,928,500 | |
| $1.10 | +0.01 | +0.9% | $1.09 | $1.12 | $1.08 | 3,773,400 | |
| $1.09 | -0.06 | -5.2% | $1.14 | $1.15 | $1.08 | 4,599,500 | |
| $1.15 | -0.05 | -4.2% | $1.18 | $1.18 | $1.15 | 5,546,400 | |
| $1.20 | -0.03 | -2.4% | $1.23 | $1.245 | $1.20 | 3,538,100 | |
| $1.23 | -0.01 | -0.8% | $1.22 | $1.26 | $1.21 | 3,547,600 | |
| $1.24 | -0.08 | -6.1% | $1.29 | $1.29 | $1.24 | 5,364,400 | |
| $1.32 | +0.02 | +1.5% | $1.29 | $1.325 | $1.28 | 3,904,600 | |
| $1.30 | -0.04 | -3.0% | $1.37 | $1.386 | $1.29 | 6,300,900 | |
| $1.34 | -0.03 | -2.2% | $1.295 | $1.35 | $1.28 | 7,046,100 | |
| $1.37 | +0.01 | +0.7% | $1.50 | $1.50 | $1.32 | 15,350,100 | |
| $1.36 | +0.04 | +3.0% | $1.34 | $1.42 | $1.34 | 7,872,200 | |
| $1.32 | +0.03 | +2.3% | $1.32 | $1.33 | $1.29 | 5,684,600 | |
| $1.29 | -0.01 | -0.8% | $1.30 | $1.30 | $1.27 | 2,367,900 | |
| $1.30 | -0.02 | -1.5% | $1.33 | $1.33 | $1.29 | 2,283,300 | |
| $1.32 | -0.05 | -3.6% | $1.35 | $1.35 | $1.31 | 4,933,200 | |
| $1.37 | +0.02 | +1.5% | $1.37 | $1.40 | $1.32 | 6,884,300 | |
| $1.35 | +0.04 | +3.1% | $1.36 | $1.40 | $1.32 | 5,149,900 | |
| $1.31 | -0.02 | -1.5% | $1.32 | $1.335 | $1.28 | 2,399,900 | |
| $1.33 | +0.02 | +1.5% | $1.31 | $1.34 | $1.295 | 2,139,600 | |
| $1.31 | 0.00 | 0.0% | $1.30 | $1.33 | $1.27 | 2,553,100 | |
| $1.31 | -0.03 | -2.2% | $1.30 | $1.325 | $1.29 | 2,511,800 | |
| $1.34 | -0.02 | -1.5% | $1.32 | $1.34 | $1.31 | 2,393,000 | |
| $1.36 | -0.02 | -1.4% | $1.35 | $1.37 | $1.33 | 3,374,400 | |
| $1.38 | +0.02 | +1.5% | $1.40 | $1.40 | $1.35 | 4,200,400 | |
| $1.36 | -0.07 | -4.9% | $1.37 | $1.389 | $1.35 | 3,868,000 | |
| $1.43 | +0.01 | +0.7% | $1.44 | $1.44 | $1.38 | 4,865,900 | |
| $1.42 | +0.04 | +2.9% | $1.35 | $1.42 | $1.33 | 4,860,100 | |
| $1.38 | +0.04 | +3.0% | $1.34 | $1.40 | $1.31 | 4,524,000 | |
| $1.34 | -0.01 | -0.7% | $1.31 | $1.345 | $1.28 | 5,464,300 | |
| $1.35 | -0.01 | -0.7% | $1.35 | $1.36 | $1.33 | 2,999,300 | |
| $1.36 | -0.05 | -3.5% | $1.37 | $1.40 | $1.34 | 4,486,300 | |
| $1.41 | +0.10 | +7.6% | $1.35 | $1.48 | $1.34 | 6,406,100 | |
| $1.31 | -0.04 | -3.0% | $1.31 | $1.35 | $1.30 | 3,975,500 | |
| $1.35 | +0.05 | +3.8% | $1.33 | $1.38 | $1.30 | 4,849,200 |
- Ticker
- NYSE American:BATL
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
Battalion Oil Appoints Brad Juneau to Board of Directors
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 32 slides
Calls
Replays
Battalion Oil (NYSE American: BATL) Q3 2022 Earnings Call
Wed, Nov 16, 2022 · 11:00 AM ET
Watch TranscriptBattalion Oil (NYSE American: BATL) Q2 2022 Earnings Call
Tue, Aug 09, 2022 · 11:00 AM ET
Watch TranscriptBattalion Oil (NYSE American: BATL) Q1 2022 Earnings Call
Tue, May 10, 2022 · 11:00 AM ET
Watch Transcript
Latest news
Battalion Oil Appoints Brad Juneau to Board of Directors
Oct 1, 2026
Closed $1.05 (0.0%) on Oct 1, 2026
Battalion Oil Corporation Announces Strategic Investment in Collide, the AI-Native Operations System for Oil and Gas
Sep 8, 2026
Closed $1.36 (+3.0%) on Sep 9, 2026
Battalion Oil Corporation Announces Second Quarter 2026 Financial and Operating Results
Aug 12, 2026
Closed $1.34 (-0.7%) on Aug 13, 2026
Battalion Oil Announces Refinancing and Execution of Third Amended and Restated Credit Agreement
Jul 1, 2026
Closed $1.29 (-1.5%) on Jul 1, 2026
Battalion Oil Announces Updated Drilling Program
May 28, 2026
Closed $1.45 (-5.8%) on May 29, 2026
Battalion Oil Corporation Announces First Quarter 2026 Financial and Operating Results
May 13, 2026
Closed $2.10 (-16.7%) on May 14, 2026
Battalion Oil Announces Letter of Intent for Joint Development Agreement to Accelerate Monument Draw Activity
May 5, 2026
Closed $2.96 (-14.7%) on May 6, 2026
Battalion Oil Increases Compression Capacity, Building on Previously Announced Midstream Reliability
Apr 29, 2026
Closed $3.93 (+7.1%) on Apr 29, 2026
Battalion Oil Reports Record Well Results and Increased Gas Throughput Under Previously Announced Midstream Agreement
Apr 15, 2026
Closed $3.57 (+8.2%) on Apr 16, 2026
Battalion Oil Corporation Announces Fourth Quarter 2025 Financial and Operating Results
Mar 23, 2026
Closed $9.14 (-17.5%) on Mar 24, 2026
Financings
At-the-market programme of shares of common stock
Aug 12, 2026
Tranche closed: US$25.6M raised
Use of proceeds: Reduce net debt, complete term loan refinancing and redeem/convert a portion of preferred equity
Decks
Investor Presentation (September 2026)
Investor deck · 32 slides · September 2026
Q1 2022 Earnings Presentation
Earnings · 14 slides · May 2022
Investor Presentation (May 2022)
Investor deck · 12 slides · May 2022
Q3 2021 Earnings Presentation
Earnings · 14 slides · November 2021
Battalion Oil Corporation on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 16 in the last 12 months · 24 in all · newest Oct 1, 2026 · oldest 2024
- Calls
- 5 calls with a replay · 5 with a transcript · latest Nov 16, 2022
- Decks
- 22 decks · latest September 2026
Where Battalion Oil Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:BATL · Home listing · This page | NYSE American | United States | USD |
| gettex:RAQB | gettex | Germany | EUR |
| LS Exchange:A2PZMK | LS Exchange | Germany | EUR |
| BOATS:BATL | BOATS | United States | USD |
| Tradegate:RAQB | Tradegate | Germany | EUR |
| Lang & Schwarz:A2PZMK | Lang & Schwarz | Germany | EUR |
| Munich:RAQB | Munich | Germany | EUR |
| Frankfurt:RAQB | Frankfurt | Germany | EUR |
| Stuttgart:RAQB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Battalion Oil Corporation.