Stock listing
TSX:ADCO Adcore Inc Stock
Home listing (TSX) of Adcore Inc
Follow Adcore Inc into a list and get an email when it puts out news.
Share price · TSX:ADCO
$0.135 CAD -0.005 (-3.6%)
Close on Nov 2, 2026
- Day range
- $0.135 – $0.140 CADNov 2, 2026
- Volume
- 5,611 sharesNov 2, 2026
- Market cap
- $8.24M CADAt the close on Nov 2, 2026 · price × 61.00M shares outstanding
- 52-week range
- $0.095 – $0.255 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2,737 CADMedian day 750 shares · 24 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ADCO · Home | $0.135 CAD | -0.005 (-3.6%) | 5,611 | $0.140 | $0.140 | $0.135 | $0.140 | Close on Nov 2, 2026 |
| OTC:ADCOF | $0.104 USD | -0.005 (-4.2%) | 100 | $0.104 | $0.104 | $0.104 | $0.108 | Close on Oct 23, 2026 |
| Frankfurt:ADQ | €0.085 EUR | +0.001 (+0.6%) | — | €0.080 | €0.085 | €0.080 | €0.085 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:ADCO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 5,611 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 500 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 5,500 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.145 | $0.140 | 3,000 | |
| $0.140 | 0.000 | 0.0% | $0.145 | $0.145 | $0.140 | 3,000 | |
| $0.140 | -0.010 | -6.7% | $0.140 | $0.140 | $0.140 | 2,800 | |
| $0.150 | +0.005 | +3.4% | $0.160 | $0.160 | $0.150 | 2,100 | |
| $0.145 | +0.045 | +45.0% | $0.125 | $0.150 | $0.125 | 731,400 | |
| $0.100 | -0.010 | -9.1% | $0.105 | $0.105 | $0.100 | 22,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | +0.010 | +10.0% | $0.110 | $0.110 | $0.110 | 26,000 | |
| $0.100 | -0.015 | -13.0% | $0.110 | $0.110 | $0.095 | 77,400 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 8,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 8,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 8,500 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 15,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 500 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 61,500 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 23,500 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 10,000 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.120 | 20,200 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.010 | -7.4% | $0.125 | $0.125 | $0.125 | 500 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 5,500 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 500 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 500 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.130 | 500 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.125 | 24,900 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.130 | 500 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.020 | -13.8% | $0.135 | $0.135 | $0.125 | 85,200 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 1,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | +0.015 | +12.0% | $0.140 | $0.140 | $0.140 | 2,000 | |
| $0.125 | -0.015 | -10.7% | $0.135 | $0.135 | $0.125 | 36,700 | |
| $0.140 | -0.005 | -3.4% | $0.140 | $0.140 | $0.140 | 6,600 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.145 | 1,500 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 14,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 2,500 | |
| $0.150 | +0.010 | +7.1% | $0.150 | $0.150 | $0.150 | 10,000 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.140 | 3,000 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.150 | $0.150 | 29,000 |
- Ticker
- TSX:ADCO
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Adcore Announces Company-Wide Restructuring, Ends Q3 with Higher Cash and Targets Return to Operating Profit in Q4 2026
Latest earnings call · Aug 13, 2026
Adcore (TSX:ADCO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Adcore (TSX:ADCO) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 10:00 AM ET
Watch TranscriptAdcore (TSX:ADCO) Q1 2026 Earnings Call
Thu, May 14, 2026 · 10:00 AM ET
Watch TranscriptAdcore (TSX:ADCO) Q4 2025 Earnings Call
Thu, Mar 26, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Adcore Announces Company-Wide Restructuring, Ends Q3 with Higher Cash and Targets Return to Operating Profit in Q4 2026
Oct 21, 2026
Closed $0.145 (+45.0%) on Oct 21, 2026
Adcore Named Finalist for Microsoft Advertising Search Performance Partner of the Year 2026
Sep 15, 2026
Closed $0.115 (-4.2%) on Sep 15, 2026
Adcore Reports Q2 2026 Results: Gross Margin Expands to 51% as Revenue Grows 10% to CAD$7.2 million and North America Rebounds 27% to CAD$1.5 million
Aug 13, 2026
Closed $0.15 (0.0%) on Aug 13, 2026
Adcore to Publish Second Quarter 2026 Results on August 13, 2026
Aug 6, 2026
Closed $0.15 (+7.1%) on Aug 6, 2026
Adcore Delivers Five Autonomous AI Agents, Exceeding Its Public Q2 Roadmap Commitment
Jul 28, 2026
Closed $0.14 (-9.7%) on Jul 28, 2026
Adcore Enters Strategic Partnership with TikTok as a Channel Sales Partner
Jun 22, 2026
Closed $0.17 (0.0%) on Jun 22, 2026
Adcore Reports First Quarter 2026 Results: Revenue Up 22% to CAD $8.5 Million, as APAC Grows 42% to CAD $5.5 Million
May 14, 2026
Closed $0.215 (-12.2%) on May 14, 2026
Adcore to Publish First Quarter 2026 Results on May 14, 2026
May 7, 2026
Closed $0.25 (+4.2%) on May 7, 2026
Adcore Launches First Autonomous AI Agent on its Proposaly App and Reveals Roadmap to Deliver Fully Agentic Lead-to-Revenue Platform by End of Q2 2026
Apr 15, 2026
Closed $0.24 (+6.7%) on Apr 15, 2026
Adcore Concludes Fiscal Year 2025 With Strong Q4 Performance
Mar 26, 2026
Closed $0.14 (-3.4%) on Mar 26, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 13, 2026
Investor Presentation (August 2026)
Investor deck · 21 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 14, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 2026
Adcore Inc on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 15 in the last 12 months · 181 in all · newest Oct 21, 2026 · oldest 2018
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 13, 2026
- Decks
- 53 decks · latest Aug 13, 2026
Where Adcore Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ADCO · Home listing · This page | TSX | Canada | CAD |
| OTC:ADCOF | OTC | United States | USD |
| gettex:ADQ | gettex | Germany | EUR |
| LS Exchange:A2QAL1 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QAL1 | Lang & Schwarz | Germany | EUR |
| Munich:ADQ | Munich | Germany | EUR |
| Frankfurt:ADQ | Frankfurt | Germany | EUR |
| Cboe Canada:ADCO | Cboe Canada | Canada | CAD |
| Stuttgart:ADQ | Stuttgart | Germany | EUR |
| Dusseldorf:ADQ | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Adcore Inc.