Stock listing
Xetra:VNRT Vanguard FTSE North America UCITS ETF Aktie
German listing (Xetra) of Vanguard FTSE North America UCITS ETF · home listing LSE:VDNR
Follow Vanguard FTSE North America UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:VNRT
€163.80 EUR +1.16 (+0.7%)
Close on Nov 9, 2026
- Day range
- €161.22 – €163.96 EURNov 9, 2026
- Volume
- 6,899 sharesNov 9, 2026
- 52-week range
- €135.38 – €170.62 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €975,900 EURMedian day 5,289 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VDNR · Home | $182.80 USD | -0.71 (-0.4%) | 253 | $183.48 | $183.98 | $182.80 | $183.51 | Close on Nov 10, 2026 |
| LSE:VNRT | £136.81 GBP | +1.328 (+1.0%) | 7,729 | £134.48 | £137.29 | £134.34 | £135.48 | Close on Nov 9, 2026 |
| Xetra:VNRT | €163.80 EUR | +1.16 (+0.7%) | 6,899 | €161.22 | €163.96 | €161.22 | €162.64 | Close on Nov 9, 2026 |
| Euronext:VNRT | €163.81 EUR | +1.38 (+0.8%) | 2,805 | €161.12 | €163.99 | €161.12 | €162.43 | Close on Nov 9, 2026 |
| SIX Swiss:VNRT | 149.52 CHF | +2.12 (+1.4%) | 1,086 | 147.70 | 149.52 | 147.70 | 147.40 | Close on Nov 9, 2026 |
| Frankfurt:VNRT | €164.22 EUR | +3.382 (+2.1%) | — | €161.36 | €164.36 | €161.36 | €160.84 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:VNRT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €162.64 | +0.04 | 0.0% | €160.52 | €162.64 | €160.46 | 7,516 | |
| €162.60 | -4.32 | -2.6% | €166.74 | €167.68 | €162.60 | 25,720 | |
| €166.92 | +1.90 | +1.2% | €164.22 | €166.94 | €164.22 | 6,135 | |
| €165.02 | -1.22 | -0.7% | €164.02 | €165.24 | €164.02 | 457 | |
| €166.24 | +0.22 | +0.1% | €166.00 | €166.24 | €165.46 | 3,430 | |
| €166.02 | -2.68 | -1.6% | €166.72 | €167.12 | €165.88 | 4,524 | |
| €168.70 | -0.68 | -0.4% | €168.94 | €169.60 | €168.70 | 9,356 | |
| €169.38 | +0.20 | +0.1% | €169.62 | €169.70 | €169.32 | 7,192 | |
| €169.18 | +1.56 | +0.9% | €167.88 | €169.30 | €167.88 | 1,655 | |
| €167.62 | +0.76 | +0.5% | €166.20 | €167.62 | €166.20 | 468 | |
| €166.86 | -0.04 | 0.0% | €166.86 | €166.98 | €165.84 | 8,410 | |
| €166.90 | -1.60 | -0.9% | €166.96 | €167.68 | €166.64 | 4,705 | |
| €168.50 | +0.94 | +0.6% | €168.00 | €168.50 | €167.88 | 7,937 | |
| €167.56 | -0.46 | -0.3% | €167.40 | €167.78 | €166.80 | 10,075 | |
| €168.02 | +0.62 | +0.4% | €167.70 | €168.02 | €167.28 | 9,945 | |
| €167.40 | -0.70 | -0.4% | €168.38 | €168.40 | €167.34 | 4,917 | |
| €168.10 | -1.62 | -1.0% | €167.28 | €168.38 | €166.80 | 3,383 | |
| €169.72 | 0.00 | 0.0% | €170.22 | €170.62 | €169.72 | 9,822 | |
| €169.72 | -0.78 | -0.5% | €170.12 | €170.18 | €169.72 | 3,284 | |
| €170.50 | +0.78 | +0.5% | €170.36 | €170.52 | €170.36 | 7,832 | |
| €169.72 | +0.64 | +0.4% | €169.16 | €169.78 | €169.12 | 3,335 | |
| €169.08 | -0.44 | -0.3% | €169.22 | €169.40 | €169.02 | 5,540 | |
| €169.52 | -0.10 | -0.1% | €169.80 | €170.36 | €169.18 | 8,179 | |
| €169.62 | +0.92 | +0.5% | €169.32 | €169.72 | €169.06 | 1,912 | |
| €168.70 | +1.68 | +1.0% | €168.02 | €168.98 | €167.64 | 11,178 | |
| €167.02 | +1.62 | +1.0% | €166.58 | €167.66 | €166.44 | 1,861 | |
| €165.40 | -0.08 | 0.0% | €165.68 | €165.84 | €164.76 | 6,668 | |
| €165.48 | +0.62 | +0.4% | €165.04 | €165.58 | €164.56 | 2,942 | |
| €164.86 | +0.22 | +0.1% | €164.82 | €165.40 | €164.68 | 6,774 | |
| €164.64 | -0.50 | -0.3% | €165.30 | €165.34 | €164.58 | 4,895 | |
| €165.14 | +0.58 | +0.4% | €165.34 | €165.42 | €165.10 | 3,531 | |
| €164.56 | -0.76 | -0.5% | €164.32 | €164.74 | €164.00 | 4,679 | |
| €165.32 | -0.22 | -0.1% | €166.00 | €166.14 | €165.32 | 6,185 | |
| €165.54 | +1.18 | +0.7% | €165.32 | €165.68 | €165.30 | 9,968 | |
| €164.36 | +2.10 | +1.3% | €163.52 | €164.42 | €163.40 | 8,349 | |
| €162.26 | -0.04 | 0.0% | €162.96 | €163.02 | €162.22 | 6,960 | |
| €162.30 | +0.86 | +0.5% | €161.90 | €162.32 | €161.90 | 3,767 | |
| €161.44 | +0.70 | +0.4% | €161.18 | €161.50 | €161.18 | 3,351 | |
| €160.74 | -0.72 | -0.4% | €161.18 | €161.52 | €160.64 | 10,854 | |
| €161.46 | -0.14 | -0.1% | €161.04 | €161.62 | €160.92 | 3,405 | |
| €161.60 | +1.46 | +0.9% | €160.72 | €161.60 | €160.62 | 8,402 | |
| €160.14 | -0.46 | -0.3% | €160.94 | €160.94 | €160.00 | 5,813 | |
| €160.60 | -1.14 | -0.7% | €161.42 | €161.42 | €160.52 | 2,028 | |
| €161.74 | -0.30 | -0.2% | €162.06 | €162.40 | €161.66 | 12,855 | |
| €162.04 | -0.30 | -0.2% | €162.62 | €162.62 | €162.02 | 3,015 | |
| €162.34 | -0.80 | -0.5% | €163.06 | €163.28 | €162.28 | 6,496 | |
| €163.14 | +1.34 | +0.8% | €161.58 | €163.14 | €161.58 | 8,211 | |
| €161.80 | +0.42 | +0.3% | €161.24 | €161.80 | €160.76 | 859 | |
| €161.38 | -0.14 | -0.1% | €162.18 | €162.18 | €160.94 | 6,235 | |
| €161.52 | -1.98 | -1.2% | €162.48 | €162.48 | €161.52 | 368 | |
| €163.50 | +1.48 | +0.9% | €162.36 | €163.60 | €162.24 | 1,302 | |
| €162.02 | +1.00 | +0.6% | €161.66 | €162.20 | €161.56 | 7,256 | |
| €161.02 | +0.24 | +0.1% | €160.92 | €161.40 | €160.80 | 3,843 | |
| €160.78 | +0.28 | +0.2% | €161.06 | €161.30 | €160.72 | 327 | |
| €160.50 | -0.40 | -0.2% | €160.46 | €160.68 | €160.26 | 2,890 | |
| €160.90 | +0.20 | +0.1% | €160.10 | €160.90 | €160.10 | 4,056 | |
| €160.70 | -1.22 | -0.8% | €161.52 | €161.52 | €160.42 | 3,408 | |
| €161.92 | -0.56 | -0.3% | €162.20 | €162.30 | €161.88 | 3,293 | |
| €162.48 | -1.50 | -0.9% | €163.00 | €163.04 | €162.38 | 8,732 | |
| €163.98 | -0.24 | -0.1% | €164.42 | €164.42 | €163.84 | 5,289 | |
| €164.22 | -0.62 | -0.4% | €165.16 | €165.16 | €164.22 | 10,721 | |
| €164.84 | +0.94 | +0.6% | €164.48 | €165.08 | €164.36 | 3,883 | |
| €163.90 | +0.02 | 0.0% | €163.80 | €164.18 | €163.72 | 12,584 | |
| €163.88 | -0.16 | -0.1% | €164.04 | €164.44 | €163.88 | 2,923 | |
| €164.04 | +0.28 | +0.2% | €163.98 | €164.12 | €163.70 | 8,863 |
- Ticker
- Xetra:VNRT
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Vanguard FTSE North America UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where Vanguard FTSE North America UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VDNR · Home listing | LSE | United Kingdom | USD |
| LSE:VNRT | LSE | United Kingdom | GBP |
| Xetra:VNRT · This page | Xetra | Germany | EUR |
| Euronext:VNRT | Euronext | Netherlands | EUR |
| SIX Swiss:VNRT | SIX Swiss | Switzerland | CHF |
| AQUIS:VNRT.GB | AQUIS | United Kingdom | GBP |
| Frankfurt:VNRT | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Vanguard FTSE North America UCITS ETF.