Stock listing
LSE:VNRT Vanguard FTSE North America UCITS ETF Share Price
UK listing (LSE) of Vanguard FTSE North America UCITS ETF · home listing LSE:VDNR
Follow Vanguard FTSE North America UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:VNRT
£136.81 GBP +1.33 (+1.0%)
Close on Nov 9, 2026
- Day range
- £134.34 – £137.29 GBPNov 9, 2026
- Volume
- 7,729 sharesNov 9, 2026
- 52-week range
- £117.05 – £144.80 GBPLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £600,022 GBPMedian day 3,432 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VDNR · Home | $182.80 USD | -0.71 (-0.4%) | 253 | $183.48 | $183.98 | $182.80 | $183.51 | Close on Nov 10, 2026 |
| LSE:VNRT | £136.81 GBP | +1.328 (+1.0%) | 7,729 | £134.48 | £137.29 | £134.34 | £135.48 | Close on Nov 9, 2026 |
| Xetra:VNRT | €163.80 EUR | +1.16 (+0.7%) | 6,899 | €161.22 | €163.96 | €161.22 | €162.64 | Close on Nov 9, 2026 |
| Euronext:VNRT | €163.81 EUR | +1.38 (+0.8%) | 2,805 | €161.12 | €163.99 | €161.12 | €162.43 | Close on Nov 9, 2026 |
| SIX Swiss:VNRT | 149.52 CHF | +2.12 (+1.4%) | 1,086 | 147.70 | 149.52 | 147.70 | 147.40 | Close on Nov 9, 2026 |
| Frankfurt:VNRT | €164.22 EUR | +3.382 (+2.1%) | — | €161.36 | €164.36 | €161.36 | €160.84 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:VNRT · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £135.48 | +0.12 | +0.1% | £133.97 | £135.77 | £133.93 | 3,774 | |
| £135.36 | -3.735 | -2.7% | £139.19 | £139.83 | £133.99 | 33,461 | |
| £139.10 | +1.27 | +0.9% | £137.29 | £139.43 | £136.89 | 5,029 | |
| £137.83 | -0.833 | -0.6% | £137.04 | £137.98 | £136.90 | 6,991 | |
| £138.66 | +0.255 | +0.2% | £138.30 | £139.35 | £137.87 | 7,598 | |
| £138.40 | -2.458 | -1.7% | £139.39 | £139.54 | £138.30 | 2,498 | |
| £140.86 | -0.965 | -0.7% | £141.43 | £141.85 | £140.86 | 5,894 | |
| £141.83 | +0.185 | +0.1% | £141.93 | £142.19 | £141.66 | 14,241 | |
| £141.64 | +1.237 | +0.9% | £140.55 | £141.73 | £140.39 | 1,700 | |
| £140.40 | +0.727 | +0.5% | £139.52 | £140.75 | £139.41 | 8,401 | |
| £139.68 | -0.125 | -0.1% | £139.10 | £139.92 | £138.95 | 5,087 | |
| £139.80 | -1.343 | -1.0% | £140.06 | £140.52 | £139.49 | 4,889 | |
| £141.14 | +0.368 | +0.3% | £141.08 | £141.15 | £140.55 | 4,670 | |
| £140.78 | -0.70 | -0.5% | £140.77 | £140.82 | £139.95 | 2,442 | |
| £141.48 | +0.36 | +0.3% | £141.18 | £141.48 | £140.77 | 927 | |
| £141.12 | -0.925 | -0.7% | £142.06 | £142.22 | £141.05 | 1,932 | |
| £142.04 | -1.46 | -1.0% | £141.52 | £142.04 | £141.24 | 4,895 | |
| £143.50 | +0.105 | +0.1% | £143.89 | £143.98 | £143.46 | 6,079 | |
| £143.40 | -0.71 | -0.5% | £143.83 | £143.94 | £143.40 | 3,689 | |
| £144.11 | +0.525 | +0.4% | £144.05 | £144.80 | £143.50 | 2,355 | |
| £143.58 | +0.32 | +0.2% | £143.41 | £143.90 | £143.41 | 3,968 | |
| £143.26 | -0.16 | -0.1% | £143.53 | £143.67 | £143.21 | 5,797 | |
| £143.42 | -0.415 | -0.3% | £143.90 | £144.07 | £143.26 | 4,828 | |
| £143.84 | +0.75 | +0.5% | £143.72 | £143.97 | £143.36 | 5,742 | |
| £143.09 | +0.88 | +0.6% | £142.30 | £143.16 | £141.83 | 3,285 | |
| £142.21 | +1.39 | +1.0% | £141.82 | £142.73 | £141.82 | 2,602 | |
| £140.82 | -0.822 | -0.6% | £141.28 | £141.77 | £140.58 | 2,835 | |
| £141.64 | +0.237 | +0.2% | £141.30 | £141.70 | £140.68 | 5,744 | |
| £141.40 | +0.185 | +0.1% | £141.78 | £141.78 | £141.36 | 601 | |
| £141.22 | -0.93 | -0.7% | £142.04 | £142.09 | £141.11 | 3,666 | |
| £142.15 | +0.64 | +0.5% | £142.14 | £142.45 | £141.78 | 1,376 | |
| £141.51 | -0.515 | -0.4% | £141.49 | £141.94 | £140.97 | 3,040 | |
| £142.02 | +0.095 | +0.1% | £142.61 | £142.76 | £142.02 | 2,819 | |
| £141.93 | +0.923 | +0.7% | £141.76 | £142.08 | £141.65 | 3,423 | |
| £141.00 | +1.868 | +1.3% | £140.13 | £141.00 | £140.13 | 3,929 | |
| £139.14 | -0.325 | -0.2% | £139.94 | £140.26 | £139.14 | 3,174 | |
| £139.46 | +0.97 | +0.7% | £138.89 | £139.46 | £138.70 | 2,288 | |
| £138.49 | +0.833 | +0.6% | £138.27 | £138.51 | £137.96 | 1,950 | |
| £137.66 | -0.588 | -0.4% | £137.82 | £138.25 | £137.27 | 3,921 | |
| £138.25 | -0.435 | -0.3% | £137.88 | £138.37 | £137.56 | 2,233 | |
| £138.68 | +1.13 | +0.8% | £138.22 | £138.75 | £137.86 | 1,137 | |
| £137.55 | -0.28 | -0.2% | £138.22 | £138.70 | £137.47 | 2,689 | |
| £137.83 | -1.095 | -0.8% | £138.60 | £138.70 | £137.83 | 2,058 | |
| £138.93 | -0.167 | -0.1% | £139.16 | £139.41 | £138.65 | 2,757 | |
| £139.09 | -0.398 | -0.3% | £139.65 | £139.69 | £139.09 | 1,305 | |
| £139.49 | -0.545 | -0.4% | £140.15 | £140.34 | £139.49 | 5,929 | |
| £140.04 | +1.095 | +0.8% | £139.05 | £140.04 | £138.97 | 5,137 | |
| £138.94 | +0.70 | +0.5% | £137.88 | £138.94 | £137.85 | 3,949 | |
| £138.24 | -1.72 | -1.2% | £138.83 | £139.10 | £137.89 | 8,165 | |
| £139.96 | +1.01 | +0.7% | £139.11 | £140.06 | £139.11 | 1,467 | |
| £138.95 | +0.95 | +0.7% | £138.64 | £139.09 | £138.39 | 2,491 | |
| £138.00 | +0.38 | +0.3% | £137.67 | £138.29 | £137.65 | 1,718 | |
| £137.62 | +0.35 | +0.3% | £137.68 | £137.94 | £137.48 | 997 | |
| £137.27 | -0.51 | -0.4% | £137.28 | £137.62 | £136.97 | 1,804 | |
| £137.78 | +0.145 | +0.1% | £137.17 | £137.81 | £137.12 | 3,440 | |
| £137.64 | -1.105 | -0.8% | £138.66 | £138.72 | £137.47 | 6,702 | |
| £138.74 | -0.215 | -0.2% | £138.71 | £138.95 | £138.34 | 5,699 | |
| £138.96 | -1.275 | -0.9% | £139.49 | £139.58 | £138.90 | 4,430 | |
| £140.23 | -0.178 | -0.1% | £140.50 | £140.73 | £140.06 | 1,539 | |
| £140.41 | -0.387 | -0.3% | £141.17 | £141.22 | £140.41 | 2,770 | |
| £140.80 | +0.72 | +0.5% | £140.53 | £141.35 | £140.51 | 2,819 | |
| £140.08 | +0.017 | 0.0% | £139.97 | £140.19 | £139.87 | 5,173 | |
| £140.06 | +0.018 | 0.0% | £140.11 | £140.59 | £140.06 | 1,363 | |
| £140.04 | -0.215 | -0.2% | £140.35 | £140.54 | £140.04 | 5,568 |
- Ticker
- LSE:VNRT
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Vanguard FTSE North America UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where Vanguard FTSE North America UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VDNR · Home listing | LSE | United Kingdom | USD |
| LSE:VNRT · This page | LSE | United Kingdom | GBP |
| Xetra:VNRT | Xetra | Germany | EUR |
| Euronext:VNRT | Euronext | Netherlands | EUR |
| SIX Swiss:VNRT | SIX Swiss | Switzerland | CHF |
| AQUIS:VNRT.GB | AQUIS | United Kingdom | GBP |
| Frankfurt:VNRT | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Vanguard FTSE North America UCITS ETF.