Stock listing

SIX Swiss:VNRT Vanguard FTSE North America UCITS ETF Aktie

Swiss listing (SIX Swiss) of Vanguard FTSE North America UCITS ETF · home listing LSE:VDNR

Follow Vanguard FTSE North America UCITS ETF into a list and get an email when it puts out news.

Share price · SIX:VNRT

149.52 CHF +2.12 (+1.4%)

Close on Nov 9, 2026

Past year +10.6% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: 147.70 – 149.52 CHFNov 9, 2026
Volume: 1,086 sharesNov 9, 2026
52-week range: 124.16 – 159.12 CHFLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: 381,497 CHFMedian day 1,002 shares · 5 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VDNR · Home	$182.80 USD	-0.71 (-0.4%)	253	$183.48	$183.98	$182.80	$183.51	Close on Nov 10, 2026
LSE:VNRT	£136.81 GBP	+1.328 (+1.0%)	7,729	£134.48	£137.29	£134.34	£135.48	Close on Nov 9, 2026
Xetra:VNRT	€163.80 EUR	+1.16 (+0.7%)	6,899	€161.22	€163.96	€161.22	€162.64	Close on Nov 9, 2026
Euronext:VNRT	€163.81 EUR	+1.38 (+0.8%)	2,805	€161.12	€163.99	€161.12	€162.43	Close on Nov 9, 2026
SIX Swiss:VNRT	149.52 CHF	+2.12 (+1.4%)	1,086	147.70	149.52	147.70	147.40	Close on Nov 9, 2026
Frankfurt:VNRT	€164.22 EUR	+3.382 (+2.1%)	—	€161.36	€164.36	€161.36	€160.84	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · SIX:VNRT · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	147.40	-1.12	-0.8%	146.56	147.48	146.56	273
Thu, Nov 5	148.52	-5.18	-3.4%	152.84	153.62	147.94	6,231
Wed, Nov 4	153.70	+2.78	+1.8%	151.14	153.70	151.14	1,755
Tue, Nov 3	150.92	-2.34	-1.5%	149.92	150.92	149.92	1,054
Mon, Nov 2	153.26	+0.10	+0.1%	152.74	153.26	152.34	555
Fri, Oct 30	153.16	-2.80	-1.8%	153.16	153.16	153.16	338
Thu, Oct 29	155.96	-0.60	-0.4%	156.00	156.00	155.90	1,038
Wed, Oct 28	156.56	+1.48	+1.0%	156.56	156.56	156.56	0
Tue, Oct 27	155.08	+0.82	+0.5%	155.08	155.08	155.08	14
Mon, Oct 26	154.26	+0.26	+0.2%	153.68	154.26	153.68	343
Fri, Oct 23	154.00	+0.24	+0.2%	153.14	154.00	153.14	2,074
Thu, Oct 22	153.76	-2.06	-1.3%	153.58	154.66	153.58	3,012
Wed, Oct 21	155.82	+1.44	+0.9%	155.46	155.82	155.46	1,050
Tue, Oct 20	154.38	-0.72	-0.5%	154.56	154.56	154.38	6,724
Mon, Oct 19	155.10	0.00	0.0%	155.10	155.10	155.08	966
Fri, Oct 16	155.10	-0.60	-0.4%	155.70	155.96	154.96	2,600
Thu, Oct 15	155.70	-3.42	-2.1%	155.74	155.74	155.70	342
Wed, Oct 14	159.12	+0.86	+0.5%	158.70	159.12	158.70	1,747
Tue, Oct 13	158.26	-0.60	-0.4%	158.26	158.26	158.26	0
Mon, Oct 12	158.86	+1.12	+0.7%	158.86	158.86	158.86	0
Fri, Oct 9	157.74	-0.26	-0.2%	157.86	157.86	157.74	2,390
Thu, Oct 8	158.00	+0.12	+0.1%	157.78	158.00	157.62	9,883
Wed, Oct 7	157.88	-0.78	-0.5%	158.02	158.18	157.78	10,106
Tue, Oct 6	158.66	+2.72	+1.7%	158.66	158.66	158.66	0
Mon, Oct 5	155.94	-0.46	-0.3%	155.94	155.94	155.94	441
Fri, Oct 2	156.40	+1.94	+1.3%	155.56	156.40	155.56	1,073
Thu, Oct 1	154.46	-1.98	-1.3%	156.46	156.46	154.38	4,053
Wed, Sep 30	156.44	-0.02	0.0%	156.62	156.62	156.44	785
Tue, Sep 29	156.46	+0.52	+0.3%	156.36	156.50	156.36	11,479
Mon, Sep 28	155.94	-0.36	-0.2%	156.12	156.30	155.94	8,076
Fri, Sep 25	156.30	+1.64	+1.1%	156.14	156.30	156.14	33
Thu, Sep 24	154.66	-1.38	-0.9%	154.42	154.66	154.28	5,137
Wed, Sep 23	156.04	+0.60	+0.4%	156.04	156.04	156.04	15
Tue, Sep 22	155.44	+0.70	+0.5%	155.20	155.50	155.20	15,609
Mon, Sep 21	154.74	+1.00	+0.7%	154.74	154.74	154.74	0
Fri, Sep 18	153.74	-0.18	-0.1%	154.00	154.00	153.74	371
Thu, Sep 17	153.92	+1.72	+1.1%	153.92	153.92	153.92	351
Wed, Sep 16	152.20	-0.02	0.0%	152.58	152.58	152.20	1,066
Tue, Sep 15	152.22	-0.12	-0.1%	152.08	152.22	152.08	702
Mon, Sep 14	152.34	-0.22	-0.1%	152.34	152.34	152.34	26
Fri, Sep 11	152.56	+1.74	+1.2%	151.82	152.76	151.82	4,412
Thu, Sep 10	150.82	-0.12	-0.1%	151.66	151.66	150.82	16,698
Wed, Sep 9	150.94	-1.20	-0.8%	151.28	151.28	150.94	357
Tue, Sep 8	152.14	-0.86	-0.6%	152.52	152.52	152.14	2,829
Mon, Sep 7	153.00	-0.30	-0.2%	153.00	153.00	153.00	20
Fri, Sep 4	153.30	+0.48	+0.3%	153.44	153.62	153.30	2,137
Thu, Sep 3	152.82	+0.96	+0.6%	151.92	152.82	151.92	592
Wed, Sep 2	151.86	+0.30	+0.2%	151.86	151.86	151.86	715
Tue, Sep 1	151.56	-0.58	-0.4%	152.26	152.26	151.42	2,811
Mon, Aug 31	152.14	-0.20	-0.1%	152.14	152.14	152.14	351
Fri, Aug 28	152.34	+1.00	+0.7%	152.22	152.34	152.06	1,051
Thu, Aug 27	151.34	+0.46	+0.3%	151.86	151.86	151.34	356
Wed, Aug 26	150.88	-0.16	-0.1%	150.88	150.88	150.88	180
Tue, Aug 25	151.04	+0.90	+0.6%	150.82	151.04	150.82	367
Fri, Aug 21	150.14	+0.14	+0.1%	149.98	150.14	149.98	908
Thu, Aug 20	150.00	-1.58	-1.0%	149.98	150.00	149.98	352
Wed, Aug 19	151.58	-1.18	-0.8%	152.52	152.52	151.58	1,768
Tue, Aug 18	152.76	-1.44	-0.9%	152.76	152.76	152.74	874
Mon, Aug 17	154.20	-0.38	-0.2%	154.60	154.60	154.20	11,050
Fri, Aug 14	154.58	+0.20	+0.1%	154.82	154.82	154.58	1,973
Thu, Aug 13	154.38	+0.88	+0.6%	154.02	154.38	154.02	1,058
Wed, Aug 12	153.50	-0.28	-0.2%	153.82	153.82	153.50	2,814
Tue, Aug 11	153.78	+0.46	+0.3%	153.50	153.78	153.46	2,106
Mon, Aug 10	153.32	+0.46	+0.3%	153.12	153.32	153.12	728

Ticker: SIX Swiss:VNRT
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Vanguard FTSE North America UCITS ETF news

Vanguard FTSE North America UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where Vanguard FTSE North America UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:VDNR · Home listing	LSE	United Kingdom	USD
LSE:VNRT	LSE	United Kingdom	GBP
Xetra:VNRT	Xetra	Germany	EUR
Euronext:VNRT	Euronext	Netherlands	EUR
SIX Swiss:VNRT · This page	SIX Swiss	Switzerland	CHF
AQUIS:VNRT.GB	AQUIS	United Kingdom	GBP
Frankfurt:VNRT	Frankfurt	Germany	EUR