Stock listing

Euronext:VNRT Vanguard FTSE North America UCITS ETF Aandeel

Dutch listing (Euronext) of Vanguard FTSE North America UCITS ETF · home listing LSE:VDNR

Follow Vanguard FTSE North America UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:VNRT

€163.81 EUR +1.38 (+0.8%)

Close on Nov 9, 2026

Past year +13.4% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €161.12 – €163.99 EURNov 9, 2026
Volume: 2,805 sharesNov 9, 2026
52-week range: €135.78 – €170.56 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €394,367 EURMedian day 1,326 shares · 3 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VDNR · Home	$182.80 USD	-0.71 (-0.4%)	253	$183.48	$183.98	$182.80	$183.51	Close on Nov 10, 2026
LSE:VNRT	£136.81 GBP	+1.328 (+1.0%)	7,729	£134.48	£137.29	£134.34	£135.48	Close on Nov 9, 2026
Xetra:VNRT	€163.80 EUR	+1.16 (+0.7%)	6,899	€161.22	€163.96	€161.22	€162.64	Close on Nov 9, 2026
Euronext:VNRT	€163.81 EUR	+1.38 (+0.8%)	2,805	€161.12	€163.99	€161.12	€162.43	Close on Nov 9, 2026
SIX Swiss:VNRT	149.52 CHF	+2.12 (+1.4%)	1,086	147.70	149.52	147.70	147.40	Close on Nov 9, 2026
Frankfurt:VNRT	€164.22 EUR	+3.382 (+2.1%)	—	€161.36	€164.36	€161.36	€160.84	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:VNRT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€162.43	-0.28	-0.2%	€160.53	€162.60	€160.53	4,395
Thu, Nov 5	€162.71	-3.89	-2.3%	€166.73	€167.48	€162.32	8,337
Wed, Nov 4	€166.60	+1.36	+0.8%	€164.22	€166.80	€164.22	2,804
Tue, Nov 3	€165.24	-0.89	-0.5%	€164.04	€165.24	€163.98	393
Mon, Nov 2	€166.13	0.00	0.0%	€165.92	€166.13	€165.66	695
Fri, Oct 30	€166.13	-2.70	-1.6%	€166.67	€166.67	€166.13	1
Thu, Oct 29	€168.83	-0.55	-0.3%	€169.18	€169.32	€168.83	8,458
Wed, Oct 28	€169.38	+0.15	+0.1%	€169.55	€169.68	€169.38	6,306
Tue, Oct 27	€169.23	+1.59	+0.9%	€167.82	€169.23	€167.82	330
Mon, Oct 26	€167.64	+0.80	+0.5%	€166.17	€167.64	€166.17	1,346
Fri, Oct 23	€166.84	-0.07	0.0%	€166.82	€166.84	€166.25	5,277
Thu, Oct 22	€166.91	-1.51	-0.9%	€166.97	€167.52	€166.91	3,983
Wed, Oct 21	€168.42	+0.81	+0.5%	€167.85	€168.42	€167.84	94
Tue, Oct 20	€167.61	-0.26	-0.2%	€167.42	€167.62	€166.92	4,158
Mon, Oct 19	€167.87	+0.58	+0.3%	€167.72	€167.87	€167.25	984
Fri, Oct 16	€167.29	-0.92	-0.5%	€167.73	€167.73	€167.29	198
Thu, Oct 15	€168.21	-1.53	-0.9%	€167.26	€168.21	€167.26	2,545
Wed, Oct 14	€169.74	0.00	0.0%	€170.50	€170.56	€169.74	473
Tue, Oct 13	€169.74	-0.73	-0.4%	€170.10	€170.19	€169.74	3,234
Mon, Oct 12	€170.47	+0.70	+0.4%	€170.35	€170.47	€170.35	136
Fri, Oct 9	€169.77	+0.64	+0.4%	€169.13	€169.77	€169.13	3,868
Thu, Oct 8	€169.13	-0.21	-0.1%	€169.27	€169.29	€169.12	3,697
Wed, Oct 7	€169.34	-0.35	-0.2%	€170.39	€170.39	€169.34	2,794
Tue, Oct 6	€169.69	+1.04	+0.6%	€169.27	€169.69	€169.27	30
Mon, Oct 5	€168.65	+1.66	+1.0%	€168.04	€168.65	€167.77	792
Fri, Oct 2	€166.99	+1.63	+1.0%	€167.58	€167.58	€166.99	355
Thu, Oct 1	€165.36	-0.18	-0.1%	€165.05	€165.36	€165.05	1,326
Wed, Sep 30	€165.54	+0.80	+0.5%	€165.52	€165.60	€165.44	8,552
Tue, Sep 29	€164.74	+0.07	0.0%	€164.81	€165.54	€164.74	2,024
Mon, Sep 28	€164.67	-0.43	-0.3%	€165.26	€165.26	€164.64	2,806
Fri, Sep 25	€165.10	+0.60	+0.4%	€165.36	€165.36	€164.87	498
Thu, Sep 24	€164.50	-0.81	-0.5%	€164.10	€164.50	€164.00	7,469
Wed, Sep 23	€165.31	-0.26	-0.2%	€165.84	€165.84	€165.31	650
Tue, Sep 22	€165.57	+1.21	+0.7%	€165.32	€165.57	€165.32	1,073
Mon, Sep 21	€164.36	+2.03	+1.3%	€163.53	€164.36	€163.53	5,374
Fri, Sep 18	€162.33	+0.85	+0.5%	€162.97	€163.02	€162.28	4,520
Thu, Sep 17	€161.48	0.00	0.0%	€161.48	€161.48	€161.48	0
Wed, Sep 16	€161.48	+0.76	+0.5%	€161.48	€161.48	€161.48	663
Tue, Sep 15	€160.72	-0.55	-0.3%	€161.15	€161.24	€160.72	1,326
Mon, Sep 14	€161.27	-0.34	-0.2%	€161.02	€161.68	€161.00	842
Fri, Sep 11	€161.61	+1.54	+1.0%	€160.96	€161.61	€160.78	2,019
Thu, Sep 10	€160.07	-0.47	-0.3%	€160.82	€160.82	€159.82	9,569
Wed, Sep 9	€160.54	-1.23	-0.8%	€161.45	€161.45	€160.54	2,293
Tue, Sep 8	€161.77	-0.60	-0.4%	€162.04	€162.23	€161.76	4,213
Mon, Sep 7	€162.37	0.00	0.0%	€162.37	€162.37	€162.37	0
Fri, Sep 4	€162.37	-0.73	-0.4%	€163.23	€163.26	€162.37	1,991
Thu, Sep 3	€163.10	+1.25	+0.8%	€161.90	€163.10	€161.69	3,710
Wed, Sep 2	€161.85	+0.51	+0.3%	€161.28	€161.85	€161.04	71
Tue, Sep 1	€161.34	-0.24	-0.1%	€161.54	€161.54	€161.34	465
Mon, Aug 31	€161.58	-2.05	-1.3%	€162.27	€162.27	€161.58	2,408
Fri, Aug 28	€163.63	+1.55	+1.0%	€162.38	€163.63	€162.38	672
Thu, Aug 27	€162.08	+0.97	+0.6%	€161.94	€162.08	€161.90	1,288
Wed, Aug 26	€161.11	+0.28	+0.2%	€160.94	€161.14	€160.82	556
Tue, Aug 25	€160.83	+0.38	+0.2%	€161.02	€161.02	€160.83	5
Mon, Aug 24	€160.45	-0.37	-0.2%	€160.41	€160.51	€160.24	2,083
Fri, Aug 21	€160.82	0.00	0.0%	€160.76	€160.82	€160.38	970
Thu, Aug 20	€160.82	-1.20	-0.7%	€160.84	€160.84	€160.82	508
Wed, Aug 19	€162.02	-0.49	-0.3%	€162.18	€162.26	€162.02	1,355
Tue, Aug 18	€162.51	-1.59	-1.0%	€163.01	€163.06	€162.51	1,168
Mon, Aug 17	€164.10	-0.15	-0.1%	€164.15	€164.24	€163.84	820
Fri, Aug 14	€164.25	-0.61	-0.4%	€165.15	€165.15	€164.25	4,641
Thu, Aug 13	€164.86	+0.92	+0.6%	€164.46	€165.44	€164.39	814
Wed, Aug 12	€163.94	-0.13	-0.1%	€163.99	€163.99	€163.77	5,141
Tue, Aug 11	€164.07	0.00	0.0%	€164.07	€164.07	€164.07	0
Mon, Aug 10	€164.07	+0.23	+0.1%	€163.99	€164.15	€163.86	5,931

Ticker: Euronext:VNRT
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Vanguard FTSE North America UCITS ETF news

Vanguard FTSE North America UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where Vanguard FTSE North America UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:VDNR · Home listing	LSE	United Kingdom	USD
LSE:VNRT	LSE	United Kingdom	GBP
Xetra:VNRT	Xetra	Germany	EUR
Euronext:VNRT · This page	Euronext	Netherlands	EUR
SIX Swiss:VNRT	SIX Swiss	Switzerland	CHF
AQUIS:VNRT.GB	AQUIS	United Kingdom	GBP
Frankfurt:VNRT	Frankfurt	Germany	EUR