Stock listing

Frankfurt:VNRT Vanguard FTSE North America UCITS ETF Aktie

German listing (Frankfurt) of Vanguard FTSE North America UCITS ETF · home listing LSE:VDNR

Follow Vanguard FTSE North America UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:VNRT

€164.22 EUR +3.38 (+2.1%)

Close on Nov 9, 2026

Past year +11.4% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €161.36 – €164.36 EURNov 9, 2026
52-week range: €134.71 – €172.18 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €423,453 EURMedian day 0 shares · 42 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VDNR · Home	$182.80 USD	-0.71 (-0.4%)	253	$183.48	$183.98	$182.80	$183.51	Close on Nov 10, 2026
LSE:VNRT	£136.81 GBP	+1.328 (+1.0%)	7,729	£134.48	£137.29	£134.34	£135.48	Close on Nov 9, 2026
Xetra:VNRT	€163.80 EUR	+1.16 (+0.7%)	6,899	€161.22	€163.96	€161.22	€162.64	Close on Nov 9, 2026
Euronext:VNRT	€163.81 EUR	+1.38 (+0.8%)	2,805	€161.12	€163.99	€161.12	€162.43	Close on Nov 9, 2026
SIX Swiss:VNRT	149.52 CHF	+2.12 (+1.4%)	1,086	147.70	149.52	147.70	147.40	Close on Nov 9, 2026
Frankfurt:VNRT	€164.22 EUR	+3.382 (+2.1%)	—	€161.36	€164.36	€161.36	€160.84	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:VNRT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€160.84	-1.021	-0.6%	€159.95	€161.29	€159.54	0
Thu, Nov 5	€161.86	-4.034	-2.4%	€167.55	€168.11	€161.69	13,288
Wed, Nov 4	€165.89	+0.625	+0.4%	€165.26	€166.71	€164.42	12,270
Tue, Nov 3	€165.27	-0.481	-0.3%	€165.26	€165.39	€165.25	0
Mon, Nov 2	€165.75	+0.751	+0.5%	€165.79	€165.99	€165.33	0
Fri, Oct 30	€165.00	-4.51	-2.7%	€166.78	€166.95	€163.64	9,048
Thu, Oct 29	€169.51	+0.285	+0.2%	€170.29	€170.36	€169.40	18,712
Wed, Oct 28	€169.22	-1.032	-0.6%	€169.24	€169.53	€168.55	9,468
Tue, Oct 27	€170.26	+4.644	+2.8%	€168.25	€170.90	€167.68	0
Mon, Oct 26	€165.61	+0.187	+0.1%	€166.47	€168.12	€165.12	936
Fri, Oct 23	€165.42	-0.958	-0.6%	€165.76	€165.91	€165.04	0
Thu, Oct 22	€166.38	-2.118	-1.3%	€166.76	€166.81	€166.35	0
Wed, Oct 21	€168.50	+2.149	+1.3%	€167.65	€169.37	€167.15	0
Tue, Oct 20	€166.35	-2.421	-1.4%	€166.79	€167.16	€165.15	0
Mon, Oct 19	€168.77	+1.819	+1.1%	€169.05	€169.42	€167.34	0
Fri, Oct 16	€166.95	-1.125	-0.7%	€167.42	€169.77	€166.29	0
Thu, Oct 15	€168.08	-2.188	-1.3%	€168.14	€168.39	€168.08	0
Wed, Oct 14	€170.27	-0.222	-0.1%	€171.77	€172.18	€167.98	0
Tue, Oct 13	€170.49	-0.466	-0.3%	€171.38	€172.04	€169.73	0
Mon, Oct 12	€170.95	+1.983	+1.2%	€171.09	€171.89	€170.05	4
Fri, Oct 9	€168.97	+0.358	+0.2%	€167.97	€169.01	€167.68	16,416
Thu, Oct 8	€168.61	-2.347	-1.4%	€168.62	€170.08	€168.32	11,080
Wed, Oct 7	€170.96	+1.054	+0.6%	€171.18	€171.97	€170.25	0
Tue, Oct 6	€169.91	+0.017	0.0%	€169.36	€170.19	€168.62	0
Mon, Oct 5	€169.89	+2.74	+1.6%	€168.21	€169.96	€167.92	12
Fri, Oct 2	€167.15	+0.726	+0.4%	€167.69	€168.45	€166.93	14,594
Thu, Oct 1	€166.42	+0.88	+0.5%	€166.23	€166.85	€165.62	0
Wed, Sep 30	€165.54	-0.019	0.0%	€165.84	€166.13	€165.15	0
Tue, Sep 29	€165.56	+0.44	+0.3%	€165.01	€166.45	€164.79	0
Mon, Sep 28	€165.12	-0.016	0.0%	€166.04	€166.99	€164.85	28
Fri, Sep 25	€165.14	-0.541	-0.3%	€165.52	€165.54	€164.78	11,330
Thu, Sep 24	€165.68	-0.731	-0.4%	€164.55	€166.31	€162.62	0
Wed, Sep 23	€166.41	+2.429	+1.5%	€166.60	€167.23	€165.95	0
Tue, Sep 22	€163.98	-1.915	-1.2%	€163.84	€165.62	€163.66	0
Mon, Sep 21	€165.90	+4.377	+2.7%	€164.26	€166.05	€163.24	0
Fri, Sep 18	€161.52	-1.112	-0.7%	€161.64	€161.84	€161.37	8,816
Thu, Sep 17	€162.63	+1.185	+0.7%	€162.50	€162.71	€162.40	0
Wed, Sep 16	€161.45	+0.88	+0.5%	€161.73	€162.20	€161.31	0
Tue, Sep 15	€160.57	-1.489	-0.9%	€161.20	€161.47	€159.87	0
Mon, Sep 14	€162.06	+1.156	+0.7%	€162.48	€163.16	€160.84	0
Fri, Sep 11	€160.90	+0.756	+0.5%	€161.48	€161.91	€160.90	16,804
Thu, Sep 10	€160.14	-0.218	-0.1%	€160.90	€161.20	€158.93	0
Wed, Sep 9	€160.36	-1.528	-0.9%	€160.44	€160.44	€159.98	0
Tue, Sep 8	€161.89	+0.24	+0.1%	€162.04	€162.32	€161.72	0
Mon, Sep 7	€161.65	-1.16	-0.7%	€161.86	€162.00	€161.54	256
Fri, Sep 4	€162.81	-0.13	-0.1%	€163.13	€163.13	€162.71	28
Thu, Sep 3	€162.94	+0.513	+0.3%	€162.93	€163.01	€162.88	0
Wed, Sep 2	€162.43	-0.023	0.0%	€162.07	€162.84	€161.30	4
Tue, Sep 1	€162.45	-0.041	0.0%	€162.75	€162.75	€161.56	0
Mon, Aug 31	€162.49	-0.668	-0.4%	€162.56	€162.56	€162.40	0
Fri, Aug 28	€163.16	+2.342	+1.5%	€163.42	€164.08	€162.86	8,724
Thu, Aug 27	€160.82	-0.383	-0.2%	€160.35	€160.90	€160.33	0
Wed, Aug 26	€161.20	-0.246	-0.2%	€161.02	€162.67	€160.82	0
Tue, Aug 25	€161.45	+1.65	+1.0%	€162.13	€162.35	€161.16	72
Mon, Aug 24	€159.80	-1.248	-0.8%	€159.80	€160.83	€159.62	0
Fri, Aug 21	€161.04	-0.851	-0.5%	€161.50	€162.56	€159.83	14,514
Thu, Aug 20	€161.89	-0.642	-0.4%	€162.36	€162.36	€159.96	2
Wed, Aug 19	€162.54	-0.836	-0.5%	€162.80	€162.80	€162.12	58
Tue, Aug 18	€163.37	+0.74	+0.5%	€163.39	€163.39	€162.98	0
Mon, Aug 17	€162.63	-1.495	-0.9%	€163.33	€163.33	€162.18	0
Fri, Aug 14	€164.13	-0.269	-0.2%	€164.36	€164.55	€164.10	0
Thu, Aug 13	€164.40	+0.528	+0.3%	€165.08	€166.98	€163.31	0
Wed, Aug 12	€163.87	-0.28	-0.2%	€164.31	€164.47	€163.04	0
Tue, Aug 11	€164.15	+1.357	+0.8%	€164.40	€164.40	€162.48	0
Mon, Aug 10	€162.79	-1.834	-1.1%	€162.93	€162.94	€162.72	0

Ticker: Frankfurt:VNRT
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Vanguard FTSE North America UCITS ETF news

Vanguard FTSE North America UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where Vanguard FTSE North America UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:VDNR · Home listing	LSE	United Kingdom	USD
LSE:VNRT	LSE	United Kingdom	GBP
Xetra:VNRT	Xetra	Germany	EUR
Euronext:VNRT	Euronext	Netherlands	EUR
SIX Swiss:VNRT	SIX Swiss	Switzerland	CHF
AQUIS:VNRT.GB	AQUIS	United Kingdom	GBP
Frankfurt:VNRT · This page	Frankfurt	Germany	EUR