Stock listing
Xetra:VGWD Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Aktie
German listing (Xetra) of Vanguard FTSE All-World High Dividend Yield UCITS ETF USD · home listing LSE:VHYD
Follow Vanguard FTSE All-World High Dividend Yield UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:VGWD
€82.96 EUR +0.64 (+0.8%)
Close on Nov 9, 2026
- Day range
- €82.30 – €82.96 EURNov 9, 2026
- Volume
- 100,152 sharesNov 9, 2026
- 52-week range
- €67.00 – €84.24 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €5.74M EURMedian day 63,050 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VHYD · Home | $92.96 USD | +1.175 (+1.3%) | 41,960 | $91.99 | $92.96 | $91.79 | $91.79 | Close on Nov 9, 2026 |
| LSE:VHYL | £69.26 GBP | +0.64 (+0.9%) | 190,716 | £68.62 | £69.28 | £68.59 | £68.62 | Close on Nov 9, 2026 |
| Xetra:VGWD | €82.96 EUR | +0.64 (+0.8%) | 100,152 | €82.31 | €82.96 | €82.30 | €82.32 | Close on Nov 9, 2026 |
| Euronext:VHYL | €82.97 EUR | +0.65 (+0.8%) | 26,761 | €82.27 | €82.97 | €82.24 | €82.32 | Close on Nov 9, 2026 |
| SIX Swiss:VHYL | 76.34 CHF | +1.12 (+1.5%) | 12,106 | 75.30 | 76.34 | 75.22 | 75.22 | Close on Nov 9, 2026 |
| Frankfurt:VGWD | €83.10 EUR | +1.306 (+1.6%) | — | €82.37 | €83.18 | €82.37 | €81.79 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:VGWD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €82.32 | -0.65 | -0.8% | €81.56 | €82.32 | €81.50 | 162,884 | |
| €82.97 | -0.72 | -0.9% | €83.91 | €84.24 | €82.75 | 166,316 | |
| €83.69 | +1.00 | +1.2% | €82.50 | €83.73 | €82.44 | 83,407 | |
| €82.69 | -0.59 | -0.7% | €82.79 | €83.17 | €82.69 | 68,346 | |
| €83.28 | +0.09 | +0.1% | €83.00 | €83.38 | €82.83 | 98,267 | |
| €83.19 | -0.06 | -0.1% | €83.38 | €83.58 | €83.10 | 81,904 | |
| €83.25 | +0.26 | +0.3% | €83.18 | €83.68 | €83.18 | 94,567 | |
| €82.99 | +0.07 | +0.1% | €82.94 | €83.09 | €82.80 | 48,564 | |
| €82.92 | +0.44 | +0.5% | €82.69 | €83.00 | €82.59 | 76,026 | |
| €82.48 | +0.21 | +0.3% | €82.09 | €82.62 | €82.03 | 76,549 | |
| €82.27 | +0.12 | +0.1% | €82.36 | €82.37 | €81.81 | 50,371 | |
| €82.15 | -0.20 | -0.2% | €81.91 | €82.46 | €81.80 | 44,998 | |
| €82.35 | +0.41 | +0.5% | €82.17 | €82.48 | €82.06 | 61,939 | |
| €81.94 | +0.11 | +0.1% | €81.68 | €82.17 | €81.48 | 64,077 | |
| €81.83 | -0.28 | -0.3% | €82.22 | €82.24 | €81.68 | 60,689 | |
| €82.11 | +0.29 | +0.4% | €81.77 | €82.19 | €81.74 | 50,132 | |
| €81.82 | +0.13 | +0.2% | €81.37 | €81.88 | €81.36 | 84,999 | |
| €81.69 | +0.21 | +0.3% | €81.48 | €81.73 | €81.40 | 48,467 | |
| €81.48 | -0.04 | 0.0% | €81.78 | €82.00 | €81.28 | 67,314 | |
| €81.52 | +0.53 | +0.7% | €81.25 | €81.53 | €81.25 | 30,731 | |
| €80.99 | +0.81 | +1.0% | €80.74 | €81.11 | €80.66 | 37,466 | |
| €80.18 | -0.49 | -0.6% | €80.20 | €80.55 | €80.09 | 58,472 | |
| €80.67 | -0.32 | -0.4% | €80.90 | €81.19 | €80.55 | 40,019 | |
| €80.99 | +0.18 | +0.2% | €81.00 | €81.08 | €80.82 | 56,288 | |
| €80.81 | +0.67 | +0.8% | €80.81 | €80.94 | €80.58 | 79,958 | |
| €80.14 | +0.44 | +0.6% | €79.99 | €80.47 | €79.93 | 49,373 | |
| €79.70 | -0.40 | -0.5% | €79.70 | €80.07 | €79.28 | 146,105 | |
| €80.10 | -0.08 | -0.1% | €80.59 | €80.72 | €80.07 | 57,429 | |
| €80.18 | -0.15 | -0.2% | €80.46 | €80.66 | €80.11 | 70,815 | |
| €80.33 | -0.14 | -0.2% | €80.74 | €80.84 | €80.33 | 57,872 | |
| €80.47 | +0.23 | +0.3% | €80.54 | €80.64 | €80.25 | 63,878 | |
| €80.24 | -0.53 | -0.7% | €80.41 | €80.77 | €80.24 | 53,668 | |
| €80.77 | -0.19 | -0.2% | €81.11 | €81.11 | €80.73 | 47,595 | |
| €80.96 | +0.02 | 0.0% | €81.00 | €81.28 | €80.89 | 44,626 | |
| €80.94 | +0.49 | +0.6% | €80.93 | €81.07 | €80.81 | 101,563 | |
| €80.45 | -0.64 | -0.8% | €80.91 | €80.92 | €80.39 | 67,933 | |
| €81.09 | -0.09 | -0.1% | €81.03 | €81.21 | €80.88 | 72,789 | |
| €81.18 | +0.22 | +0.3% | €81.31 | €81.42 | €81.05 | 58,789 | |
| €80.96 | -0.44 | -0.5% | €80.97 | €81.12 | €80.62 | 129,234 | |
| €81.40 | +0.17 | +0.2% | €81.57 | €81.68 | €81.25 | 105,204 | |
| €81.23 | +0.58 | +0.7% | €81.10 | €81.50 | €80.97 | 54,167 | |
| €80.65 | -0.30 | -0.4% | €81.23 | €81.28 | €80.61 | 28,142 | |
| €80.95 | -0.73 | -0.9% | €81.49 | €81.53 | €80.91 | 78,015 | |
| €81.68 | -0.19 | -0.2% | €81.72 | €81.85 | €81.53 | 36,727 | |
| €81.87 | -0.19 | -0.2% | €81.99 | €82.02 | €81.79 | 88,517 | |
| €82.06 | -0.18 | -0.2% | €82.02 | €82.20 | €81.97 | 62,423 | |
| €82.24 | +0.53 | +0.6% | €81.81 | €82.28 | €81.73 | 68,817 | |
| €81.71 | +0.16 | +0.2% | €81.65 | €81.82 | €81.30 | 36,683 | |
| €81.55 | +0.18 | +0.2% | €81.82 | €81.86 | €81.36 | 89,841 | |
| €81.37 | -0.27 | -0.3% | €81.69 | €81.79 | €81.30 | 80,905 | |
| €81.64 | +0.44 | +0.5% | €81.59 | €81.73 | €81.48 | 45,789 | |
| €81.20 | -0.42 | -0.5% | €81.45 | €81.47 | €80.98 | 74,099 | |
| €81.62 | +0.17 | +0.2% | €81.60 | €81.84 | €81.57 | 32,167 | |
| €81.45 | +0.25 | +0.3% | €81.52 | €81.59 | €81.22 | 63,050 | |
| €81.20 | +0.01 | 0.0% | €81.14 | €81.30 | €81.10 | 54,535 | |
| €81.19 | +0.33 | +0.4% | €80.76 | €81.31 | €80.72 | 78,052 | |
| €80.86 | -0.31 | -0.4% | €80.89 | €80.99 | €80.55 | 62,065 | |
| €81.17 | -0.08 | -0.1% | €81.29 | €81.51 | €81.15 | 62,417 | |
| €81.25 | -0.35 | -0.4% | €81.36 | €81.62 | €81.23 | 161,267 | |
| €81.60 | -0.12 | -0.1% | €81.72 | €81.74 | €81.49 | 118,959 | |
| €81.72 | -0.21 | -0.3% | €82.00 | €82.00 | €81.72 | 53,150 | |
| €81.93 | +0.12 | +0.1% | €82.05 | €82.17 | €81.92 | 65,129 | |
| €81.81 | +0.16 | +0.2% | €81.76 | €81.84 | €81.63 | 30,349 | |
| €81.65 | +0.02 | 0.0% | €81.67 | €81.90 | €81.60 | 50,689 | |
| €81.63 | +0.19 | +0.2% | €81.45 | €81.65 | €81.34 | 78,701 |
- Ticker
- Xetra:VGWD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
All Vanguard FTSE All-World High Dividend Yield UCITS ETF USD news
Vanguard FTSE All-World High Dividend Yield UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 9, 2026 · oldest 2026
Where Vanguard FTSE All-World High Dividend Yield UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VHYD · Home listing | LSE | United Kingdom | USD |
| LSE:VHYL | LSE | United Kingdom | GBP |
| Xetra:VGWD · This page | Xetra | Germany | EUR |
| Euronext:VHYL | Euronext | Netherlands | EUR |
| Euronext:VHYL-ETFP | Euronext | France | EUR |
| SIX Swiss:VHYL | SIX Swiss | Switzerland | CHF |
| BMV:VHYDN | BMV | Mexico | MXN |
| BSESOF:VGWD | BSESOF | Bulgaria | EUR |
| AQUIS:VHYD.GB | AQUIS | United Kingdom | USD |
| AQUIS:VHYL.GB | AQUIS | United Kingdom | GBP |
| BIVA:VHYDN | BIVA | Mexico | MXN |
| BX Swiss:VGWD | BX Swiss | Switzerland | CHF |
| Frankfurt:VGWD | Frankfurt | Germany | EUR |
| OTC:VNGGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard FTSE All-World High Dividend Yield UCITS ETF USD.