Stock listing
LSE:VHYL Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Share Price
UK listing (LSE) of Vanguard FTSE All-World High Dividend Yield UCITS ETF USD · home listing LSE:VHYD
Follow Vanguard FTSE All-World High Dividend Yield UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:VHYL
£69.26 GBP +0.64 (+0.9%)
Close on Nov 9, 2026
- Day range
- £68.59 – £69.28 GBPNov 9, 2026
- Volume
- 190,716 sharesNov 9, 2026
- 52-week range
- £59.02 – £70.73 GBPLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £7.30M GBPMedian day 95,668 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VHYD · Home | $92.96 USD | +1.175 (+1.3%) | 41,960 | $91.99 | $92.96 | $91.79 | $91.79 | Close on Nov 9, 2026 |
| LSE:VHYL | £69.26 GBP | +0.64 (+0.9%) | 190,716 | £68.62 | £69.28 | £68.59 | £68.62 | Close on Nov 9, 2026 |
| Xetra:VGWD | €82.96 EUR | +0.64 (+0.8%) | 100,152 | €82.31 | €82.96 | €82.30 | €82.32 | Close on Nov 9, 2026 |
| Euronext:VHYL | €82.97 EUR | +0.65 (+0.8%) | 26,761 | €82.27 | €82.97 | €82.24 | €82.32 | Close on Nov 9, 2026 |
| SIX Swiss:VHYL | 76.34 CHF | +1.12 (+1.5%) | 12,106 | 75.30 | 76.34 | 75.22 | 75.22 | Close on Nov 9, 2026 |
| Frankfurt:VGWD | €83.10 EUR | +1.306 (+1.6%) | — | €82.37 | €83.18 | €82.37 | €81.79 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:VHYL · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £68.62 | -0.50 | -0.7% | £68.18 | £68.67 | £67.94 | 273,570 | |
| £69.12 | -0.62 | -0.9% | £69.98 | £70.27 | £68.94 | 246,179 | |
| £69.74 | +0.735 | +1.1% | £68.74 | £69.81 | £68.68 | 270,069 | |
| £69.00 | -0.54 | -0.8% | £69.10 | £69.40 | £68.69 | 135,507 | |
| £69.54 | +0.195 | +0.3% | £69.26 | £69.63 | £69.11 | 224,983 | |
| £69.35 | -0.165 | -0.2% | £69.66 | £69.91 | £69.23 | 174,717 | |
| £69.51 | +0.03 | 0.0% | £69.58 | £69.92 | £69.51 | 145,637 | |
| £69.48 | +0.035 | +0.1% | £69.51 | £69.61 | £69.30 | 112,287 | |
| £69.45 | +0.405 | +0.6% | £69.13 | £69.49 | £69.04 | 134,255 | |
| £69.04 | +0.16 | +0.2% | £68.88 | £69.30 | £68.63 | 123,551 | |
| £68.88 | +0.05 | +0.1% | £68.98 | £69.04 | £68.50 | 133,019 | |
| £68.83 | -0.20 | -0.3% | £68.87 | £69.04 | £68.53 | 92,046 | |
| £69.03 | +0.165 | +0.2% | £69.13 | £69.15 | £68.81 | 81,196 | |
| £68.87 | -0.135 | -0.2% | £68.64 | £69.03 | £68.40 | 120,826 | |
| £69.00 | -0.255 | -0.4% | £69.16 | £69.25 | £68.75 | 131,132 | |
| £69.26 | +0.055 | +0.1% | £69.01 | £69.30 | £68.98 | 133,977 | |
| £69.20 | +0.095 | +0.1% | £69.13 | £69.25 | £68.63 | 113,406 | |
| £69.11 | +0.28 | +0.4% | £68.82 | £69.12 | £68.68 | 95,832 | |
| £68.83 | -0.08 | -0.1% | £69.16 | £69.27 | £68.68 | 123,125 | |
| £68.91 | +0.37 | +0.5% | £68.93 | £68.93 | £68.65 | 160,920 | |
| £68.54 | +0.58 | +0.9% | £68.44 | £68.68 | £68.37 | 101,073 | |
| £67.96 | -0.36 | -0.5% | £68.09 | £68.28 | £67.86 | 106,050 | |
| £68.32 | -0.385 | -0.6% | £68.54 | £68.67 | £68.23 | 174,612 | |
| £68.70 | +0.155 | +0.2% | £68.71 | £69.11 | £68.55 | 96,559 | |
| £68.55 | +0.33 | +0.5% | £68.43 | £68.63 | £68.26 | 124,146 | |
| £68.22 | +0.34 | +0.5% | £68.16 | £68.69 | £68.10 | 187,491 | |
| £67.88 | -0.66 | -1.0% | £68.07 | £68.40 | £67.72 | 104,321 | |
| £68.54 | -0.31 | -0.5% | £68.96 | £69.09 | £68.50 | 95,503 | |
| £68.85 | -0.07 | -0.1% | £69.02 | £69.17 | £68.72 | 70,584 | |
| £68.92 | -0.37 | -0.5% | £69.39 | £69.43 | £68.91 | 120,017 | |
| £69.29 | +0.195 | +0.3% | £69.27 | £69.44 | £69.08 | 62,767 | |
| £69.09 | -0.31 | -0.4% | £69.14 | £69.46 | £69.05 | 155,938 | |
| £69.40 | -0.03 | 0.0% | £69.53 | £69.64 | £69.38 | 176,456 | |
| £69.43 | -0.005 | 0.0% | £69.51 | £69.74 | £69.33 | 67,076 | |
| £69.44 | +0.41 | +0.6% | £69.21 | £69.56 | £69.21 | 103,359 | |
| £69.03 | -0.66 | -0.9% | £69.53 | £69.59 | £68.96 | 102,415 | |
| £69.69 | -0.035 | -0.1% | £69.41 | £69.77 | £69.01 | 70,581 | |
| £69.72 | +0.395 | +0.6% | £69.55 | £69.85 | £69.50 | 54,632 | |
| £69.33 | -0.36 | -0.5% | £69.39 | £69.60 | £69.04 | 69,977 | |
| £69.69 | -0.075 | -0.1% | £69.79 | £70.12 | £69.55 | 88,261 | |
| £69.76 | +0.425 | +0.6% | £69.62 | £69.96 | £69.51 | 45,472 | |
| £69.34 | -0.22 | -0.3% | £69.71 | £69.83 | £69.27 | 61,878 | |
| £69.56 | -0.61 | -0.9% | £69.93 | £70.01 | £69.45 | 56,116 | |
| £70.17 | -0.145 | -0.2% | £70.21 | £70.27 | £69.91 | 46,204 | |
| £70.31 | -0.255 | -0.4% | £70.50 | £70.50 | £70.21 | 61,903 | |
| £70.57 | -0.105 | -0.1% | £70.53 | £70.64 | £70.39 | 74,987 | |
| £70.67 | +0.475 | +0.7% | £70.30 | £70.73 | £70.21 | 63,307 | |
| £70.20 | +0.285 | +0.4% | £70.09 | £70.26 | £69.70 | 62,810 | |
| £69.91 | +0.055 | +0.1% | £70.01 | £70.30 | £69.64 | 122,952 | |
| £69.86 | +0.175 | +0.3% | £69.84 | £70.04 | £69.83 | 46,973 | |
| £69.68 | -0.325 | -0.5% | £69.89 | £69.93 | £69.41 | 43,547 | |
| £70.01 | +0.25 | +0.4% | £69.88 | £70.31 | £69.80 | 88,037 | |
| £69.76 | +0.295 | +0.4% | £69.71 | £69.82 | £69.49 | 56,496 | |
| £69.46 | -0.11 | -0.2% | £69.42 | £69.58 | £69.30 | 49,891 | |
| £69.57 | +0.26 | +0.4% | £69.21 | £69.64 | £69.10 | 57,491 | |
| £69.31 | -0.28 | -0.4% | £69.43 | £69.45 | £69.02 | 51,897 | |
| £69.59 | +0.06 | +0.1% | £69.73 | £69.80 | £69.45 | 69,752 | |
| £69.53 | -0.215 | -0.3% | £69.64 | £69.80 | £69.49 | 57,989 | |
| £69.75 | -0.135 | -0.2% | £69.87 | £69.93 | £69.64 | 103,883 | |
| £69.88 | -0.10 | -0.1% | £70.11 | £70.32 | £69.84 | 51,507 | |
| £69.98 | +0.06 | +0.1% | £70.06 | £70.24 | £69.98 | 74,537 | |
| £69.92 | +0.19 | +0.3% | £69.80 | £69.96 | £69.66 | 81,150 | |
| £69.73 | +0.035 | +0.1% | £69.75 | £70.04 | £69.70 | 81,721 | |
| £69.70 | -0.055 | -0.1% | £69.75 | £69.80 | £69.60 | 77,801 |
- Ticker
- LSE:VHYL
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
All Vanguard FTSE All-World High Dividend Yield UCITS ETF USD news
Vanguard FTSE All-World High Dividend Yield UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 9, 2026 · oldest 2026
Where Vanguard FTSE All-World High Dividend Yield UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VHYD · Home listing | LSE | United Kingdom | USD |
| LSE:VHYL · This page | LSE | United Kingdom | GBP |
| Xetra:VGWD | Xetra | Germany | EUR |
| Euronext:VHYL | Euronext | Netherlands | EUR |
| Euronext:VHYL-ETFP | Euronext | France | EUR |
| SIX Swiss:VHYL | SIX Swiss | Switzerland | CHF |
| BMV:VHYDN | BMV | Mexico | MXN |
| BSESOF:VGWD | BSESOF | Bulgaria | EUR |
| AQUIS:VHYD.GB | AQUIS | United Kingdom | USD |
| AQUIS:VHYL.GB | AQUIS | United Kingdom | GBP |
| BIVA:VHYDN | BIVA | Mexico | MXN |
| BX Swiss:VGWD | BX Swiss | Switzerland | CHF |
| Frankfurt:VGWD | Frankfurt | Germany | EUR |
| OTC:VNGGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard FTSE All-World High Dividend Yield UCITS ETF USD.