Stock listing

Euronext:VHYL Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Aandeel

Dutch listing (Euronext) of Vanguard FTSE All-World High Dividend Yield UCITS ETF USD · home listing LSE:VHYD

Follow Vanguard FTSE All-World High Dividend Yield UCITS ETF USD into a list and get an email when it puts out news.

Share price · EURONEXT:VHYL

€83.10 EUR +0.13 (+0.2%)

Close on Nov 10, 2026

Past year +20.9% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €82.95 – €83.36 EURNov 10, 2026
Volume: 25,302 sharesNov 10, 2026
52-week range: €66.93 – €84.22 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €1.50M EURMedian day 14,940 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VHYD · Home	$92.67 USD	-0.295 (-0.3%)	11,640	$93.57	$93.57	$92.64	$92.96	Close on Nov 10, 2026
LSE:VHYL	£69.57 GBP	+0.31 (+0.4%)	169,149	£69.35	£69.78	£69.29	£69.26	Close on Nov 10, 2026
Xetra:VGWD	€83.10 EUR	+0.14 (+0.2%)	100,033	€83.15	€83.35	€82.91	€82.96	Close on Nov 10, 2026
Euronext:VHYL	€83.10 EUR	+0.134 (+0.2%)	25,302	€83.14	€83.36	€82.95	€82.97	Close on Nov 10, 2026
SIX Swiss:VHYL	76.57 CHF	+0.23 (+0.3%)	13,071	76.48	76.70	76.40	76.34	Close on Nov 10, 2026
Frankfurt:VGWD	€83.03 EUR	-0.07 (-0.1%)	587	€83.08	€83.24	€83.03	€83.10	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:VHYL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€82.32	-0.578	-0.7%	€81.63	€82.33	€81.53	28,729
Thu, Nov 5	€82.90	-0.721	-0.9%	€83.93	€84.22	€82.76	34,223
Wed, Nov 4	€83.62	+0.912	+1.1%	€82.52	€83.69	€82.41	24,514
Tue, Nov 3	€82.71	-0.636	-0.8%	€82.81	€83.20	€82.66	25,595
Mon, Nov 2	€83.34	+0.121	+0.1%	€82.99	€83.37	€82.85	15,798
Fri, Oct 30	€83.22	-0.078	-0.1%	€83.37	€83.59	€83.08	16,013
Thu, Oct 29	€83.30	+0.253	+0.3%	€83.20	€83.69	€83.20	23,810
Wed, Oct 28	€83.05	+0.122	+0.1%	€82.91	€83.13	€82.80	10,868
Tue, Oct 27	€82.92	+0.424	+0.5%	€82.68	€83.00	€82.59	19,265
Mon, Oct 26	€82.50	+0.184	+0.2%	€82.07	€82.65	€82.07	21,625
Fri, Oct 23	€82.32	+0.146	+0.2%	€82.33	€82.37	€81.86	10,398
Thu, Oct 22	€82.17	-0.201	-0.2%	€81.91	€82.45	€81.78	10,774
Wed, Oct 21	€82.37	+0.337	+0.4%	€82.22	€82.50	€82.10	22,526
Tue, Oct 20	€82.03	+0.157	+0.2%	€81.65	€82.13	€81.50	12,472
Mon, Oct 19	€81.88	-0.216	-0.3%	€82.20	€82.22	€81.68	8,844
Fri, Oct 16	€82.09	+0.254	+0.3%	€81.76	€82.18	€81.75	11,661
Thu, Oct 15	€81.84	+0.13	+0.2%	€81.37	€81.89	€81.30	14,100
Wed, Oct 14	€81.71	+0.22	+0.3%	€81.45	€81.72	€81.42	11,246
Tue, Oct 13	€81.49	-0.119	-0.1%	€81.79	€81.98	€81.31	14,246
Mon, Oct 12	€81.61	+0.555	+0.7%	€81.28	€81.61	€81.24	15,174
Fri, Oct 9	€81.05	+0.818	+1.0%	€80.71	€81.10	€80.67	9,512
Thu, Oct 8	€80.24	-0.405	-0.5%	€80.18	€80.55	€80.10	20,228
Wed, Oct 7	€80.64	-0.35	-0.4%	€80.88	€81.18	€80.60	10,414
Tue, Oct 6	€80.99	+0.165	+0.2%	€80.95	€81.07	€80.83	11,825
Mon, Oct 5	€80.83	+0.645	+0.8%	€80.84	€80.96	€80.55	33,002
Fri, Oct 2	€80.18	+0.505	+0.6%	€79.92	€80.44	€79.90	14,735
Thu, Oct 1	€79.68	-0.423	-0.5%	€79.71	€80.05	€79.30	45,265
Wed, Sep 30	€80.10	-0.043	-0.1%	€80.58	€80.71	€80.09	9,512
Tue, Sep 29	€80.14	-0.203	-0.3%	€80.40	€80.65	€80.14	23,864
Mon, Sep 28	€80.34	-0.185	-0.2%	€80.71	€80.82	€80.34	42,786
Fri, Sep 25	€80.53	+0.272	+0.3%	€80.53	€80.64	€80.30	27,069
Thu, Sep 24	€80.26	-0.506	-0.6%	€80.39	€80.75	€80.26	22,376
Wed, Sep 23	€80.76	-0.185	-0.2%	€81.11	€81.12	€80.75	42,275
Tue, Sep 22	€80.95	+0.007	0.0%	€81.10	€81.31	€80.93	22,210
Mon, Sep 21	€80.94	+0.446	+0.6%	€80.93	€81.06	€80.81	26,342
Fri, Sep 18	€80.50	-0.59	-0.7%	€80.86	€80.92	€80.39	15,688
Thu, Sep 17	€81.09	-0.137	-0.2%	€80.98	€81.23	€80.89	13,499
Wed, Sep 16	€81.22	+0.264	+0.3%	€81.30	€81.41	€81.07	17,142
Tue, Sep 15	€80.96	-0.415	-0.5%	€80.95	€81.11	€80.65	14,552
Mon, Sep 14	€81.37	+0.128	+0.2%	€81.51	€81.70	€81.28	22,158
Fri, Sep 11	€81.25	+0.604	+0.7%	€81.09	€81.46	€81.00	9,999
Thu, Sep 10	€80.64	-0.327	-0.4%	€81.22	€81.28	€80.60	9,966
Wed, Sep 9	€80.97	-0.754	-0.9%	€81.49	€81.52	€80.94	13,074
Tue, Sep 8	€81.72	-0.109	-0.1%	€81.69	€81.86	€81.54	14,694
Mon, Sep 7	€81.83	-0.262	-0.3%	€82.00	€82.03	€81.80	15,248
Fri, Sep 4	€82.09	-0.169	-0.2%	€82.02	€82.16	€82.00	14,940
Thu, Sep 3	€82.26	+0.515	+0.6%	€81.78	€82.26	€81.74	7,007
Wed, Sep 2	€81.75	+0.164	+0.2%	€81.62	€81.81	€81.33	12,635
Tue, Sep 1	€81.58	+0.187	+0.2%	€81.79	€81.85	€81.38	8,446
Mon, Aug 31	€81.40	-0.275	-0.3%	€81.69	€81.78	€81.33	9,205
Fri, Aug 28	€81.67	+0.421	+0.5%	€81.60	€81.73	€81.49	18,065
Thu, Aug 27	€81.25	-0.41	-0.5%	€81.47	€81.47	€80.99	20,426
Wed, Aug 26	€81.66	+0.183	+0.2%	€81.60	€81.83	€81.54	6,196
Tue, Aug 25	€81.48	+0.275	+0.3%	€81.50	€81.59	€81.25	11,002
Mon, Aug 24	€81.20	+0.024	0.0%	€81.08	€81.27	€81.06	9,345
Fri, Aug 21	€81.18	+0.257	+0.3%	€80.71	€81.30	€80.71	73,364
Thu, Aug 20	€80.92	-0.276	-0.3%	€80.88	€81.01	€80.58	11,929
Wed, Aug 19	€81.20	-0.10	-0.1%	€81.29	€81.51	€81.18	12,985
Tue, Aug 18	€81.30	-0.316	-0.4%	€81.40	€81.60	€81.20	13,463
Mon, Aug 17	€81.61	-0.129	-0.2%	€81.73	€81.75	€81.49	12,593
Fri, Aug 14	€81.74	-0.179	-0.2%	€82.00	€82.00	€81.74	20,491
Thu, Aug 13	€81.92	+0.092	+0.1%	€82.04	€82.17	€81.92	27,854
Wed, Aug 12	€81.83	+0.204	+0.2%	€81.77	€81.83	€81.62	10,927
Tue, Aug 11	€81.63	-0.01	0.0%	€81.67	€81.90	€81.61	21,641
Mon, Aug 10	€81.64	+0.178	+0.2%	€81.44	€81.64	€81.37	17,502

Ticker: Euronext:VHYL
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Vanguard FTSE All-World High Dividend Yield UCITS ETF USD news

Vanguard FTSE All-World High Dividend Yield UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where Vanguard FTSE All-World High Dividend Yield UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:VHYD · Home listing	LSE	United Kingdom	USD
LSE:VHYL	LSE	United Kingdom	GBP
Xetra:VGWD	Xetra	Germany	EUR
Euronext:VHYL · This page	Euronext	Netherlands	EUR
Euronext:VHYL-ETFP	Euronext	France	EUR
SIX Swiss:VHYL	SIX Swiss	Switzerland	CHF
BMV:VHYDN	BMV	Mexico	MXN
BSESOF:VGWD	BSESOF	Bulgaria	EUR
AQUIS:VHYD.GB	AQUIS	United Kingdom	USD
AQUIS:VHYL.GB	AQUIS	United Kingdom	GBP
BIVA:VHYDN	BIVA	Mexico	MXN
BX Swiss:VGWD	BX Swiss	Switzerland	CHF
Frankfurt:VGWD	Frankfurt	Germany	EUR
OTC:VNGGF	OTC	United States	USD