Stock listing
Frankfurt:VGWD Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Aktie
German listing (Frankfurt) of Vanguard FTSE All-World High Dividend Yield UCITS ETF USD · home listing LSE:VHYD
Follow Vanguard FTSE All-World High Dividend Yield UCITS ETF USD into a list and get an email when it puts out news.
Share price · FWB:VGWD
€83.10 EUR +1.31 (+1.6%)
Close on Nov 9, 2026
- Day range
- €82.37 – €83.18 EURNov 9, 2026
- 52-week range
- €66.71 – €84.83 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €769,990 EURMedian day 680 shares · 1 day with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VHYD · Home | $92.96 USD | +1.175 (+1.3%) | 41,960 | $91.99 | $92.96 | $91.79 | $91.79 | Close on Nov 9, 2026 |
| LSE:VHYL | £69.26 GBP | +0.64 (+0.9%) | 190,716 | £68.62 | £69.28 | £68.59 | £68.62 | Close on Nov 9, 2026 |
| Xetra:VGWD | €82.96 EUR | +0.64 (+0.8%) | 100,152 | €82.31 | €82.96 | €82.30 | €82.32 | Close on Nov 9, 2026 |
| Euronext:VHYL | €82.97 EUR | +0.65 (+0.8%) | 26,761 | €82.27 | €82.97 | €82.24 | €82.32 | Close on Nov 9, 2026 |
| SIX Swiss:VHYL | 76.34 CHF | +1.12 (+1.5%) | 12,106 | 75.30 | 76.34 | 75.22 | 75.22 | Close on Nov 9, 2026 |
| Frankfurt:VGWD | €83.10 EUR | +1.306 (+1.6%) | — | €82.37 | €83.18 | €82.37 | €81.79 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:VGWD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €81.79 | -0.462 | -0.6% | €82.11 | €82.59 | €81.22 | 1,640 | |
| €82.26 | -1.29 | -1.5% | €83.87 | €84.83 | €81.55 | 13,714 | |
| €83.55 | +0.813 | +1.0% | €82.70 | €83.80 | €81.77 | 100 | |
| €82.73 | -1.132 | -1.3% | €82.76 | €82.78 | €82.73 | 1,240 | |
| €83.87 | +1.015 | +1.2% | €83.91 | €84.01 | €83.35 | 1,000 | |
| €82.85 | -0.861 | -1.0% | €83.45 | €83.48 | €82.49 | 14,100 | |
| €83.71 | +0.694 | +0.8% | €83.86 | €84.42 | €82.47 | 4,974 | |
| €83.02 | +0.411 | +0.5% | €83.05 | €83.15 | €82.93 | 9,424 | |
| €82.61 | +0.205 | +0.2% | €82.71 | €83.12 | €82.61 | 2,312 | |
| €82.40 | -0.06 | -0.1% | €82.10 | €82.75 | €81.96 | 153,098 | |
| €82.46 | +0.033 | 0.0% | €82.67 | €82.67 | €81.30 | 280 | |
| €82.43 | +0.234 | +0.3% | €82.33 | €82.86 | €82.13 | 360 | |
| €82.19 | +0.209 | +0.3% | €82.25 | €82.78 | €82.19 | 64 | |
| €81.99 | +0.456 | +0.6% | €81.74 | €82.26 | €81.66 | 8 | |
| €81.53 | -0.274 | -0.3% | €81.75 | €82.47 | €80.86 | 322 | |
| €81.80 | -0.263 | -0.3% | €81.86 | €82.89 | €81.14 | 0 | |
| €82.07 | +0.006 | 0.0% | €81.88 | €82.42 | €81.00 | 48 | |
| €82.06 | -0.15 | -0.2% | €82.12 | €82.17 | €81.62 | 2,466 | |
| €82.21 | +1.262 | +1.6% | €82.27 | €82.27 | €80.59 | 74 | |
| €80.95 | -0.118 | -0.1% | €80.97 | €80.97 | €80.95 | 202 | |
| €81.07 | +0.661 | +0.8% | €80.79 | €81.41 | €80.61 | 12 | |
| €80.41 | -1.087 | -1.3% | €79.60 | €80.46 | €79.51 | 116,092 | |
| €81.49 | +0.489 | +0.6% | €81.59 | €81.59 | €81.05 | 366 | |
| €81.00 | -0.191 | -0.2% | €81.39 | €81.52 | €81.00 | 876 | |
| €81.19 | +0.945 | +1.2% | €81.38 | €81.80 | €80.92 | 918 | |
| €80.25 | +0.633 | +0.8% | €80.42 | €80.52 | €79.40 | 117,612 | |
| €79.62 | -0.20 | -0.3% | €79.50 | €79.74 | €78.83 | 860 | |
| €79.82 | -0.241 | -0.3% | €80.03 | €81.47 | €79.79 | 916 | |
| €80.06 | -0.212 | -0.3% | €80.67 | €80.90 | €79.65 | 434 | |
| €80.27 | +0.201 | +0.3% | €80.38 | €80.76 | €79.88 | 294 | |
| €80.07 | +0.193 | +0.2% | €80.02 | €80.10 | €80.00 | 11,354 | |
| €79.88 | -1.151 | -1.4% | €79.88 | €79.94 | €79.79 | 564 | |
| €81.03 | +0.293 | +0.4% | €81.06 | €81.06 | €80.98 | 1,258 | |
| €80.73 | +0.389 | +0.5% | €81.14 | €82.02 | €80.51 | 1,208 | |
| €80.34 | -0.688 | -0.8% | €80.33 | €81.11 | €80.26 | 680 | |
| €81.03 | -0.276 | -0.3% | €81.36 | €81.89 | €79.93 | 135,866 | |
| €81.31 | +0.529 | +0.7% | €81.17 | €81.32 | €80.70 | 1,034 | |
| €80.78 | -0.494 | -0.6% | €80.94 | €81.07 | €80.63 | 626 | |
| €81.27 | -0.35 | -0.4% | €81.37 | €81.50 | €80.43 | 1,404 | |
| €81.62 | +0.493 | +0.6% | €81.53 | €82.45 | €81.50 | 682 | |
| €81.13 | +0.112 | +0.1% | €81.11 | €81.64 | €80.24 | 287 | |
| €81.02 | -0.55 | -0.7% | €81.03 | €81.05 | €81.01 | 265 | |
| €81.57 | -0.088 | -0.1% | €81.77 | €81.77 | €80.95 | 192 | |
| €81.66 | -0.433 | -0.5% | €81.72 | €81.75 | €81.04 | 89 | |
| €82.09 | -0.331 | -0.4% | €82.19 | €82.19 | €81.89 | 463 | |
| €82.42 | +1.003 | +1.2% | €82.42 | €82.69 | €82.16 | 1,103 | |
| €81.42 | -0.388 | -0.5% | €81.32 | €81.56 | €81.21 | 250 | |
| €81.81 | +0.489 | +0.6% | €81.80 | €81.82 | €81.78 | 644 | |
| €81.32 | -0.143 | -0.2% | €81.38 | €81.47 | €81.28 | 583 | |
| €81.46 | +0.293 | +0.4% | €81.69 | €81.69 | €81.21 | 566 | |
| €81.17 | -0.10 | -0.1% | €81.61 | €82.09 | €80.91 | 1,271 | |
| €81.27 | -0.407 | -0.5% | €81.59 | €82.33 | €80.98 | 1,732 | |
| €81.67 | +0.681 | +0.8% | €81.67 | €81.87 | €81.22 | 1,083 | |
| €80.99 | +0.263 | +0.3% | €81.03 | €81.05 | €80.55 | 400 | |
| €80.73 | -0.342 | -0.4% | €80.63 | €80.77 | €80.56 | 383 | |
| €81.07 | +0.183 | +0.2% | €80.92 | €81.88 | €80.82 | 698 | |
| €80.89 | +0.388 | +0.5% | €80.94 | €81.19 | €80.84 | 1,772 | |
| €80.50 | -1.089 | -1.3% | €80.65 | €80.93 | €80.43 | 635 | |
| €81.59 | +0.336 | +0.4% | €81.25 | €81.68 | €81.17 | 591 | |
| €81.25 | -0.043 | -0.1% | €81.77 | €81.84 | €81.24 | 1,250 | |
| €81.30 | -0.596 | -0.7% | €81.32 | €81.32 | €81.27 | 232 | |
| €81.89 | -0.134 | -0.2% | €81.83 | €81.96 | €81.71 | 193 | |
| €82.03 | +0.251 | +0.3% | €81.60 | €82.15 | €81.33 | 844 | |
| €81.78 | +0.291 | +0.4% | €82.01 | €82.04 | €81.20 | 602 | |
| €81.48 | -0.297 | -0.4% | €82.10 | €82.35 | €80.64 | 1,492 |
- Ticker
- Frankfurt:VGWD
- Asset type
- ETF
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
All Vanguard FTSE All-World High Dividend Yield UCITS ETF USD news
Vanguard FTSE All-World High Dividend Yield UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 9, 2026 · oldest 2026
Where Vanguard FTSE All-World High Dividend Yield UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VHYD · Home listing | LSE | United Kingdom | USD |
| LSE:VHYL | LSE | United Kingdom | GBP |
| Xetra:VGWD | Xetra | Germany | EUR |
| Euronext:VHYL | Euronext | Netherlands | EUR |
| Euronext:VHYL-ETFP | Euronext | France | EUR |
| SIX Swiss:VHYL | SIX Swiss | Switzerland | CHF |
| BMV:VHYDN | BMV | Mexico | MXN |
| BSESOF:VGWD | BSESOF | Bulgaria | EUR |
| AQUIS:VHYD.GB | AQUIS | United Kingdom | USD |
| AQUIS:VHYL.GB | AQUIS | United Kingdom | GBP |
| BIVA:VHYDN | BIVA | Mexico | MXN |
| BX Swiss:VGWD | BX Swiss | Switzerland | CHF |
| Frankfurt:VGWD · This page | Frankfurt | Germany | EUR |
| OTC:VNGGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard FTSE All-World High Dividend Yield UCITS ETF USD.