Stock listing

SIX Swiss:VHYL Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Aktie

Swiss listing (SIX Swiss) of Vanguard FTSE All-World High Dividend Yield UCITS ETF USD · home listing LSE:VHYD

Follow Vanguard FTSE All-World High Dividend Yield UCITS ETF USD into a list and get an email when it puts out news.

Share price · SIX:VHYL

76.34 CHF +1.12 (+1.5%)

Close on Nov 9, 2026

Past year +18.5% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: 75.22 – 76.34 CHFNov 9, 2026
Volume: 12,106 sharesNov 9, 2026
52-week range: 62.10 – 77.35 CHFLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: 953,612 CHFMedian day 10,230 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VHYD · Home	$92.96 USD	+1.175 (+1.3%)	41,960	$91.99	$92.96	$91.79	$91.79	Close on Nov 9, 2026
LSE:VHYL	£69.26 GBP	+0.64 (+0.9%)	190,716	£68.62	£69.28	£68.59	£68.62	Close on Nov 9, 2026
Xetra:VGWD	€82.96 EUR	+0.64 (+0.8%)	100,152	€82.31	€82.96	€82.30	€82.32	Close on Nov 9, 2026
Euronext:VHYL	€82.97 EUR	+0.65 (+0.8%)	26,761	€82.27	€82.97	€82.24	€82.32	Close on Nov 9, 2026
SIX Swiss:VHYL	76.34 CHF	+1.12 (+1.5%)	12,106	75.30	76.34	75.22	75.22	Close on Nov 9, 2026
Frankfurt:VGWD	€83.10 EUR	+1.306 (+1.6%)	—	€82.37	€83.18	€82.37	€81.79	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · SIX:VHYL · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	75.22	-0.63	-0.8%	74.69	75.22	74.50	10,409
Thu, Nov 5	75.85	-0.89	-1.2%	77.35	77.35	75.66	9,867
Wed, Nov 4	76.74	+0.77	+1.0%	75.62	76.83	75.62	9,443
Tue, Nov 3	75.97	-0.46	-0.6%	75.73	76.13	75.67	3,978
Mon, Nov 2	76.43	+0.01	0.0%	76.58	76.58	76.19	9,036
Fri, Oct 30	76.42	-0.43	-0.6%	76.77	76.84	76.42	27,226
Thu, Oct 29	76.85	+0.07	+0.1%	76.84	77.14	76.80	14,890
Wed, Oct 28	76.78	+0.20	+0.3%	76.61	76.82	76.48	4,609
Tue, Oct 27	76.58	+0.38	+0.5%	76.46	76.68	76.32	4,867
Mon, Oct 26	76.20	+0.15	+0.2%	75.91	76.44	75.86	17,796
Fri, Oct 23	76.05	+0.26	+0.3%	75.96	76.39	75.65	7,849
Thu, Oct 22	75.79	-0.49	-0.6%	75.84	75.98	75.37	4,330
Wed, Oct 21	76.28	+0.31	+0.4%	76.11	76.88	76.00	20,264
Tue, Oct 20	75.97	+0.07	+0.1%	75.69	76.20	75.25	8,673
Mon, Oct 19	75.90	-0.23	-0.3%	76.05	76.05	75.70	14,632
Fri, Oct 16	76.13	+0.12	+0.2%	75.91	76.13	75.80	6,359
Thu, Oct 15	76.01	-0.23	-0.3%	76.14	76.14	75.70	4,632
Wed, Oct 14	76.24	+0.27	+0.4%	75.99	76.76	75.93	10,450
Tue, Oct 13	75.97	-0.03	0.0%	76.12	76.33	75.80	4,688
Mon, Oct 12	76.00	+0.62	+0.8%	75.85	76.00	75.68	48,679
Fri, Oct 9	75.38	+0.52	+0.7%	75.33	75.48	75.13	10,313
Thu, Oct 8	74.86	-0.86	-1.1%	74.81	75.19	74.68	10,577
Wed, Oct 7	75.72	-0.05	-0.1%	75.62	75.73	75.00	10,923
Tue, Oct 6	75.77	+0.40	+0.5%	76.08	76.08	75.62	7,568
Mon, Oct 5	75.37	+0.48	+0.6%	75.01	75.38	74.90	12,411
Fri, Oct 2	74.89	+0.51	+0.7%	74.65	75.07	74.38	9,497
Thu, Oct 1	74.38	-1.54	-2.0%	75.56	75.56	74.30	13,359
Wed, Sep 30	75.92	-0.43	-0.6%	76.15	76.37	75.92	14,623
Tue, Sep 29	76.35	+0.34	+0.4%	76.32	76.35	75.79	9,992
Mon, Sep 28	76.01	-0.06	-0.1%	76.26	76.50	76.00	9,801
Fri, Sep 25	76.07	-0.15	-0.2%	76.50	76.50	75.92	15,035
Thu, Sep 24	76.22	+0.36	+0.5%	75.46	76.22	75.46	73,464
Wed, Sep 23	75.86	-0.21	-0.3%	76.17	76.17	75.86	10,795
Tue, Sep 22	76.07	-0.17	-0.2%	76.25	76.31	76.07	6,637
Mon, Sep 21	76.24	+0.21	+0.3%	76.45	76.50	76.24	9,136
Fri, Sep 18	76.03	-0.71	-0.9%	76.69	76.69	75.99	9,414
Thu, Sep 17	76.74	-0.02	0.0%	76.77	76.86	76.50	11,730
Wed, Sep 16	76.76	+0.20	+0.3%	76.79	76.93	76.58	13,008
Tue, Sep 15	76.56	-0.20	-0.3%	76.35	76.74	76.02	11,664
Mon, Sep 14	76.76	-0.20	-0.3%	77.04	77.17	76.75	7,553
Fri, Sep 11	76.96	+0.84	+1.1%	76.57	77.00	76.50	4,301
Thu, Sep 10	76.12	-0.19	-0.2%	76.42	76.51	76.12	5,878
Wed, Sep 9	76.31	-0.56	-0.7%	76.65	76.78	76.20	7,445
Tue, Sep 8	76.87	-0.16	-0.2%	76.87	77.07	76.80	6,967
Mon, Sep 7	77.03	-0.22	-0.3%	77.25	77.25	76.91	11,199
Fri, Sep 4	77.25	+0.03	0.0%	77.17	77.27	77.10	9,848
Thu, Sep 3	77.22	+0.17	+0.2%	76.89	77.22	76.71	12,898
Wed, Sep 2	77.05	+0.29	+0.4%	76.95	77.05	76.70	8,051
Tue, Sep 1	76.76	+0.44	+0.6%	76.77	76.95	76.41	5,215
Mon, Aug 31	76.32	-0.23	-0.3%	76.55	76.68	76.32	5,946
Fri, Aug 28	76.55	+0.44	+0.6%	76.48	76.60	76.27	7,884
Thu, Aug 27	76.11	-0.55	-0.7%	76.52	76.52	75.90	11,844
Wed, Aug 26	76.66	+0.34	+0.4%	76.53	76.79	76.48	15,780
Tue, Aug 25	76.32	+0.30	+0.4%	76.39	76.41	76.10	3,603
Mon, Aug 24	76.02	+0.02	0.0%	75.89	76.06	75.86	7,812
Fri, Aug 21	76.00	+0.42	+0.6%	75.55	76.02	75.53	15,512
Thu, Aug 20	75.58	-0.19	-0.3%	75.50	75.61	75.20	11,056
Wed, Aug 19	75.77	-0.69	-0.9%	76.87	76.87	75.77	54,583
Tue, Aug 18	76.46	-0.12	-0.2%	76.47	76.75	76.32	20,771
Mon, Aug 17	76.58	-0.26	-0.3%	76.83	76.83	76.47	10,230
Fri, Aug 14	76.84	+0.03	0.0%	77.01	77.01	76.80	11,948
Thu, Aug 13	76.81	+0.12	+0.2%	76.90	76.98	76.77	11,266
Wed, Aug 12	76.69	-0.02	0.0%	76.57	76.69	76.47	11,623
Tue, Aug 11	76.71	+0.42	+0.6%	76.36	76.71	76.34	11,563
Mon, Aug 10	76.29	+0.25	+0.3%	76.09	76.29	75.99	10,194

Ticker: SIX Swiss:VHYL
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All Vanguard FTSE All-World High Dividend Yield UCITS ETF USD news

Vanguard FTSE All-World High Dividend Yield UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 28 in the last 12 months · 28 in all · newest Nov 9, 2026 · oldest 2026

Where Vanguard FTSE All-World High Dividend Yield UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:VHYD · Home listing	LSE	United Kingdom	USD
LSE:VHYL	LSE	United Kingdom	GBP
Xetra:VGWD	Xetra	Germany	EUR
Euronext:VHYL	Euronext	Netherlands	EUR
Euronext:VHYL-ETFP	Euronext	France	EUR
SIX Swiss:VHYL · This page	SIX Swiss	Switzerland	CHF
BMV:VHYDN	BMV	Mexico	MXN
BSESOF:VGWD	BSESOF	Bulgaria	EUR
AQUIS:VHYD.GB	AQUIS	United Kingdom	USD
AQUIS:VHYL.GB	AQUIS	United Kingdom	GBP
BIVA:VHYDN	BIVA	Mexico	MXN
BX Swiss:VGWD	BX Swiss	Switzerland	CHF
Frankfurt:VGWD	Frankfurt	Germany	EUR
OTC:VNGGF	OTC	United States	USD