Stock listing

Xetra:VGVF Vanguard FTSE Developed World UCITS ETF USD Aktie

German listing (Xetra) of Vanguard FTSE Developed World UCITS ETF USD · home listing LSE:VHVE

Follow Vanguard FTSE Developed World UCITS ETF USD into a list and get an email when it puts out news.

Share price · XETR:VGVF

€133.12 EUR +1.20 (+0.9%)

Close on Nov 9, 2026

Past year +15.8% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €130.98 – €133.38 EURNov 9, 2026
Volume: 15,156 sharesNov 9, 2026
52-week range: €109.96 – €138.00 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €1.26M EURMedian day 7,455 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VHVE · Home	$149.18 USD	+2.02 (+1.4%)	13,133	$146.46	$149.46	$146.20	$147.16	Close on Nov 9, 2026
LSE:VHVG	£111.17 GBP	+1.27 (+1.2%)	52,427	£109.26	£111.52	£109.14	£109.90	Close on Nov 9, 2026
Xetra:VGVF	€133.12 EUR	+1.20 (+0.9%)	15,156	€130.98	€133.38	€130.98	€131.92	Close on Nov 9, 2026
Frankfurt:VGVF	€133.36 EUR	+3.455 (+2.7%)	300	€132.16	€133.40	€130.92	€129.91	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:VGVF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€131.92	-0.46	-0.3%	€130.24	€131.98	€130.20	17,801
Thu, Nov 5	€132.38	-3.08	-2.3%	€135.26	€135.82	€131.38	26,737
Wed, Nov 4	€135.46	+1.52	+1.1%	€133.44	€135.50	€133.44	9,324
Tue, Nov 3	€133.94	-0.94	-0.7%	€133.22	€134.26	€133.18	7,902
Mon, Nov 2	€134.88	+0.28	+0.2%	€134.58	€135.28	€134.20	39,536
Fri, Oct 30	€134.60	-2.00	-1.5%	€135.06	€135.44	€134.46	8,072
Thu, Oct 29	€136.60	-0.32	-0.2%	€136.62	€137.26	€136.60	7,540
Wed, Oct 28	€136.92	+0.24	+0.2%	€137.00	€137.12	€136.70	6,086
Tue, Oct 27	€136.68	+1.26	+0.9%	€135.60	€136.86	€135.48	9,443
Mon, Oct 26	€135.42	+0.72	+0.5%	€134.32	€135.72	€134.28	7,099
Fri, Oct 23	€134.70	-0.06	0.0%	€134.74	€134.92	€133.96	8,759
Thu, Oct 22	€134.76	-1.46	-1.1%	€134.96	€135.54	€134.56	16,472
Wed, Oct 21	€136.22	+0.84	+0.6%	€135.74	€136.22	€135.60	5,679
Tue, Oct 20	€135.38	-0.38	-0.3%	€135.16	€135.74	€134.42	8,826
Mon, Oct 19	€135.76	+0.38	+0.3%	€135.66	€135.78	€135.16	10,567
Fri, Oct 16	€135.38	-0.40	-0.3%	€135.98	€136.10	€135.30	26,700
Thu, Oct 15	€135.78	-1.18	-0.9%	€134.98	€135.90	€134.58	24,331
Wed, Oct 14	€136.96	-0.02	0.0%	€137.30	€137.58	€136.96	7,455
Tue, Oct 13	€136.98	-0.66	-0.5%	€137.26	€137.66	€136.94	4,428
Mon, Oct 12	€137.64	+0.48	+0.3%	€137.60	€137.78	€137.44	3,823
Fri, Oct 9	€137.16	+0.68	+0.5%	€136.66	€137.24	€136.66	5,740
Thu, Oct 8	€136.48	-0.64	-0.5%	€136.56	€136.88	€136.32	8,786
Wed, Oct 7	€137.12	-0.50	-0.4%	€137.56	€138.00	€136.84	11,887
Tue, Oct 6	€137.62	+0.62	+0.5%	€137.50	€137.70	€137.16	5,396
Mon, Oct 5	€137.00	+1.20	+0.9%	€136.70	€137.22	€136.28	9,892
Fri, Oct 2	€135.80	+1.38	+1.0%	€135.30	€136.24	€135.24	2,740
Thu, Oct 1	€134.42	-0.30	-0.2%	€134.78	€135.00	€133.94	14,426
Wed, Sep 30	€134.72	+0.36	+0.3%	€134.72	€135.00	€134.16	9,566
Tue, Sep 29	€134.36	+0.20	+0.1%	€134.40	€134.90	€134.22	7,172
Mon, Sep 28	€134.16	-0.44	-0.3%	€134.64	€134.82	€134.06	6,694
Fri, Sep 25	€134.60	+0.66	+0.5%	€134.70	€134.98	€134.46	3,203
Thu, Sep 24	€133.94	-0.82	-0.6%	€133.92	€134.38	€133.68	3,222
Wed, Sep 23	€134.76	-0.24	-0.2%	€135.46	€135.48	€134.60	13,119
Tue, Sep 22	€135.00	+0.82	+0.6%	€134.84	€135.24	€134.62	11,038
Mon, Sep 21	€134.18	+1.70	+1.3%	€133.50	€134.26	€133.44	11,902
Fri, Sep 18	€132.48	-0.38	-0.3%	€133.12	€133.12	€132.38	3,691
Thu, Sep 17	€132.86	+1.00	+0.8%	€132.48	€133.02	€132.48	2,826
Wed, Sep 16	€131.86	+0.70	+0.5%	€131.64	€131.98	€131.40	7,146
Tue, Sep 15	€131.16	-0.62	-0.5%	€131.42	€131.62	€130.86	10,828
Mon, Sep 14	€131.78	-0.42	-0.3%	€131.60	€131.92	€131.40	3,205
Fri, Sep 11	€132.20	+1.24	+0.9%	€131.46	€132.44	€131.36	6,797
Thu, Sep 10	€130.96	-0.66	-0.5%	€131.90	€131.96	€130.72	3,985
Wed, Sep 9	€131.62	-1.10	-0.8%	€132.44	€132.48	€131.38	20,542
Tue, Sep 8	€132.72	-0.20	-0.2%	€132.76	€133.02	€132.50	7,062
Mon, Sep 7	€132.92	-0.04	0.0%	€133.26	€133.30	€132.86	12,737
Fri, Sep 4	€132.96	-0.28	-0.2%	€133.14	€133.42	€132.92	6,716
Thu, Sep 3	€133.24	+1.08	+0.8%	€132.14	€133.24	€132.04	7,460
Wed, Sep 2	€132.16	+0.24	+0.2%	€131.76	€132.22	€131.14	6,382
Tue, Sep 1	€131.92	-0.16	-0.1%	€132.66	€132.74	€131.60	21,523
Mon, Aug 31	€132.08	-1.42	-1.1%	€132.96	€133.00	€132.08	6,062
Fri, Aug 28	€133.50	+1.06	+0.8%	€132.86	€133.58	€132.68	6,881
Thu, Aug 27	€132.44	+0.48	+0.4%	€132.34	€132.62	€132.10	5,191
Wed, Aug 26	€131.96	+0.18	+0.1%	€131.92	€132.30	€131.78	3,298
Tue, Aug 25	€131.78	+0.40	+0.3%	€131.98	€132.16	€131.72	5,343
Mon, Aug 24	€131.38	-0.46	-0.3%	€131.40	€131.72	€131.12	11,400
Fri, Aug 21	€131.84	+0.42	+0.3%	€131.26	€131.84	€131.26	3,749
Thu, Aug 20	€131.42	-0.68	-0.5%	€131.98	€131.98	€131.00	6,966
Wed, Aug 19	€132.10	-0.34	-0.3%	€132.26	€132.64	€132.00	5,249
Tue, Aug 18	€132.44	-1.72	-1.3%	€133.16	€133.28	€132.44	9,842
Mon, Aug 17	€134.16	+0.04	0.0%	€134.44	€134.44	€134.04	10,564
Fri, Aug 14	€134.12	-0.56	-0.4%	€134.80	€134.86	€134.12	4,207
Thu, Aug 13	€134.68	+0.74	+0.6%	€134.38	€135.02	€134.26	9,868
Wed, Aug 12	€133.94	+0.28	+0.2%	€133.76	€134.10	€133.66	11,676
Tue, Aug 11	€133.66	+0.04	0.0%	€133.72	€134.04	€133.60	3,004
Mon, Aug 10	€133.62	+0.08	+0.1%	€133.66	€133.72	€133.46	5,114

Ticker: Xetra:VGVF
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Vanguard FTSE Developed World UCITS ETF USD news

Vanguard FTSE Developed World UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where Vanguard FTSE Developed World UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:VHVE · Home listing	LSE	United Kingdom	USD
LSE:VHVG	LSE	United Kingdom	GBP
Xetra:VGVF · This page	Xetra	Germany	EUR
Euronext:VHVE	Euronext	France	EUR
BMV:VHVEN	BMV	Mexico	MXN
BIVA:VHVEN	BIVA	Mexico	MXN
Frankfurt:VGVF	Frankfurt	Germany	EUR
OTC:VGDDF	OTC	United States	USD