Stock listing
BIVA:VHVEN Vanguard FTSE Developed World UCITS ETF USD Acciones
Mexican listing (BIVA) of Vanguard FTSE Developed World UCITS ETF USD · home listing LSE:VHVE
Follow Vanguard FTSE Developed World UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:VHVE
$152.24 USD -0.06 (-0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:VHVE
- Day range
- $151.64 – $152.46 USDOct 19, 2026
- Volume
- 12,330 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VHVE · Home | $152.24 USD | -0.06 (0.0%) | 12,330 | $152.30 | $152.46 | $151.64 | $152.30 | Close on Oct 19, 2026 |
| LSE:VHVG | £114.29 GBP | +0.22 (+0.2%) | 56,884 | £114.22 | £114.64 | £113.70 | £114.07 | Close on Oct 19, 2026 |
| Xetra:VGVF | €135.76 EUR | +0.38 (+0.3%) | 10,567 | €135.66 | €135.78 | €135.16 | €135.38 | Close on Oct 19, 2026 |
| Frankfurt:VGVF | €135.10 EUR | +0.56 (+0.4%) | — | €135.70 | €135.74 | €135.08 | €134.54 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:VHVE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $152.24 | -0.06 | 0.0% | $152.30 | $152.46 | $151.64 | 12,330 | |
| $152.30 | +0.26 | +0.2% | $152.74 | $153.14 | $152.20 | 23,762 | |
| $152.04 | -0.22 | -0.1% | $151.14 | $152.18 | $150.94 | 25,079 | |
| $152.26 | -1.00 | -0.7% | $153.74 | $154.02 | $152.24 | 10,664 | |
| $153.26 | -0.40 | -0.3% | $153.58 | $153.82 | $153.26 | 7,711 | |
| $153.66 | +0.10 | +0.1% | $154.14 | $154.30 | $153.56 | 8,515 | |
| $153.56 | +0.78 | +0.5% | $153.48 | $153.74 | $153.32 | 6,062 | |
| $152.78 | -0.62 | -0.4% | $152.90 | $153.36 | $152.50 | 58,802 | |
| $153.40 | -1.66 | -1.1% | $154.34 | $154.44 | $153.14 | 15,777 | |
| $155.06 | +1.50 | +1.0% | $154.06 | $155.06 | $153.48 | 9,794 | |
| $153.56 | +0.60 | +0.4% | $153.06 | $153.58 | $152.78 | 5,354 | |
| $152.96 | +1.98 | +1.3% | $152.20 | $153.60 | $152.06 | 17,723 | |
| $150.98 | -2.08 | -1.4% | $152.50 | $153.11 | $150.98 | 14,817 | |
| $153.06 | +0.78 | +0.5% | $152.78 | $153.26 | $152.34 | 17,420 | |
| $152.28 | -0.20 | -0.1% | $152.68 | $153.18 | $152.00 | 32,304 | |
| $152.48 | -0.98 | -0.6% | $153.24 | $153.36 | $152.30 | 23,874 | |
| $153.46 | +1.28 | +0.8% | $153.34 | $153.80 | $153.16 | 7,586 | |
| $152.18 | -1.28 | -0.8% | $152.50 | $152.82 | $152.00 | 13,725 | |
| $153.46 | -0.96 | -0.6% | $154.68 | $154.94 | $153.32 | 7,657 | |
| $154.42 | +0.44 | +0.3% | $154.56 | $155.01 | $153.92 | 5,152 | |
| $153.98 | +2.06 | +1.4% | $153.14 | $155.77 | $153.04 | 3,611 | |
| $151.92 | -0.62 | -0.4% | $152.98 | $153.06 | $151.76 | 10,985 | |
| $152.54 | +0.44 | +0.3% | $151.96 | $152.92 | $151.84 | 10,847 | |
| $152.10 | +0.70 | +0.5% | $151.90 | $152.24 | $151.64 | 5,810 | |
| $151.40 | -0.80 | -0.5% | $151.48 | $152.12 | $150.92 | 9,436 | |
| $152.20 | -1.26 | -0.8% | $151.96 | $152.20 | $151.56 | 25,829 | |
| $153.46 | +1.24 | +0.8% | $152.62 | $153.68 | $152.47 | 2,809 | |
| $152.22 | -0.84 | -0.5% | $153.54 | $153.58 | $151.80 | 8,935 | |
| $153.06 | -1.32 | -0.9% | $154.04 | $154.18 | $152.80 | 23,328 | |
| $154.38 | -0.18 | -0.1% | $154.30 | $154.96 | $153.94 | 12,294 | |
| $154.56 | +0.08 | +0.1% | $154.70 | $154.86 | $154.42 | 7,605 | |
| $154.48 | -0.36 | -0.2% | $154.84 | $155.06 | $154.32 | 20,179 | |
| $154.84 | +1.64 | +1.1% | $153.26 | $154.90 | $153.16 | 7,846 | |
| $153.20 | +0.28 | +0.2% | $152.44 | $153.26 | $151.80 | 21,006 | |
| $152.92 | -2.06 | -1.3% | $153.84 | $154.02 | $152.64 | 15,601 | |
| $154.98 | +0.64 | +0.4% | $154.76 | $155.18 | $154.34 | 11,696 | |
| $154.34 | +0.60 | +0.4% | $154.30 | $154.89 | $153.90 | 18,564 | |
| $153.74 | -0.10 | -0.1% | $153.98 | $154.06 | $153.70 | 11,693 | |
| $153.84 | +0.58 | +0.4% | $153.82 | $154.20 | $153.44 | 16,930 | |
| $153.26 | -0.68 | -0.4% | $153.40 | $153.64 | $153.00 | 7,084 | |
| $153.94 | +0.42 | +0.3% | $153.50 | $154.00 | $153.46 | 11,208 | |
| $153.52 | -0.58 | -0.4% | $154.26 | $154.40 | $153.00 | 8,627 | |
| $154.10 | +0.68 | +0.4% | $153.42 | $154.40 | $153.20 | 6,411 | |
| $153.42 | -2.02 | -1.3% | $154.24 | $154.32 | $153.42 | 6,779 | |
| $155.44 | +0.06 | 0.0% | $155.80 | $155.94 | $155.38 | 11,057 | |
| $155.38 | +0.04 | 0.0% | $155.70 | $155.94 | $155.34 | 20,094 | |
| $155.34 | +0.78 | +0.5% | $154.86 | $155.86 | $154.74 | 7,233 | |
| $154.56 | +0.36 | +0.2% | $154.36 | $155.00 | $154.22 | 10,475 | |
| $154.20 | -0.08 | -0.1% | $154.24 | $154.68 | $154.08 | 20,050 | |
| $154.28 | -0.08 | -0.1% | $154.42 | $154.58 | $154.08 | 25,239 | |
| $154.36 | +1.08 | +0.7% | $153.44 | $154.62 | $153.34 | 10,788 | |
| $153.28 | -0.62 | -0.4% | $153.66 | $153.90 | $153.28 | 10,868 | |
| $153.90 | +0.88 | +0.6% | $154.34 | $154.66 | $153.82 | 12,646 | |
| $153.02 | +2.42 | +1.6% | $151.52 | $153.74 | $151.30 | 14,480 | |
| $150.60 | +2.14 | +1.4% | $150.14 | $150.68 | $149.84 | 16,251 | |
| $148.46 | +0.48 | +0.3% | $149.38 | $149.98 | $147.80 | 7,266 | |
| $147.98 | +1.38 | +0.9% | $146.18 | $148.40 | $146.00 | 22,238 | |
| $146.60 | -1.36 | -0.9% | $148.00 | $148.02 | $146.44 | 11,074 | |
| $147.96 | +0.58 | +0.4% | $147.16 | $147.96 | $146.80 | 15,502 | |
| $147.38 | -0.90 | -0.6% | $149.14 | $149.34 | $147.28 | 9,366 | |
| $148.28 | +1.12 | +0.8% | $147.40 | $148.28 | $147.34 | 11,438 | |
| $147.16 | -2.42 | -1.6% | $149.20 | $149.38 | $147.06 | 11,315 | |
| $149.58 | +0.20 | +0.1% | $148.86 | $150.92 | $148.72 | 10,227 | |
| $149.38 | +0.88 | +0.6% | $148.86 | $149.38 | $148.46 | 12,098 | |
| $148.50 | +0.04 | 0.0% | $148.16 | $149.16 | $147.98 | 13,495 |
- Ticker
- BIVA:VHVE/N
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
Vanguard FTSE Developed World UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026
Where Vanguard FTSE Developed World UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VHVE · Home listing | LSE | United Kingdom | USD |
| LSE:VHVG | LSE | United Kingdom | GBP |
| Xetra:VGVF | Xetra | Germany | EUR |
| Euronext:VHVE | Euronext | France | EUR |
| BMV:VHVEN | BMV | Mexico | MXN |
| BIVA:VHVEN · This page | BIVA | Mexico | MXN |
| Frankfurt:VGVF | Frankfurt | Germany | EUR |
| OTC:VGDDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard FTSE Developed World UCITS ETF USD.