Stock listing
LSE:VHVE Vanguard FTSE Developed World UCITS ETF USD Share Price
Home listing (LSE) of Vanguard FTSE Developed World UCITS ETF USD
Follow Vanguard FTSE Developed World UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:VHVE
$149.18 USD +2.02 (+1.4%)
Close on Nov 9, 2026
- Day range
- $146.20 – $149.46 USDNov 9, 2026
- Volume
- 13,133 sharesNov 9, 2026
- 52-week range
- $126.68 – $155.94 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $2.09M USDMedian day 11,057 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VHVE · Home | $149.18 USD | +2.02 (+1.4%) | 13,133 | $146.46 | $149.46 | $146.20 | $147.16 | Close on Nov 9, 2026 |
| LSE:VHVG | £111.17 GBP | +1.27 (+1.2%) | 52,427 | £109.26 | £111.52 | £109.14 | £109.90 | Close on Nov 9, 2026 |
| Xetra:VGVF | €133.12 EUR | +1.20 (+0.9%) | 15,156 | €130.98 | €133.38 | €130.98 | €131.92 | Close on Nov 9, 2026 |
| Frankfurt:VGVF | €133.36 EUR | +3.455 (+2.7%) | 300 | €132.16 | €133.40 | €130.92 | €129.91 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:VHVE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $149.18 | +2.02 | +1.4% | $146.46 | $149.46 | $146.20 | 13,133 | |
| $147.16 | -1.06 | -0.7% | $145.80 | $147.16 | $145.60 | 17,819 | |
| $148.22 | -3.80 | -2.5% | $151.98 | $152.40 | $147.28 | 11,039 | |
| $152.02 | +2.14 | +1.4% | $149.86 | $152.44 | $149.86 | 18,442 | |
| $149.88 | -1.22 | -0.8% | $149.32 | $150.28 | $149.14 | 18,433 | |
| $151.10 | +0.86 | +0.6% | $151.30 | $151.56 | $150.50 | 10,693 | |
| $150.24 | -2.26 | -1.5% | $151.46 | $152.00 | $150.18 | 6,773 | |
| $152.50 | -0.20 | -0.1% | $152.52 | $152.84 | $152.10 | 6,632 | |
| $152.70 | +0.31 | +0.2% | $152.46 | $152.70 | $152.28 | 9,549 | |
| $152.39 | +0.95 | +0.6% | $151.12 | $152.50 | $151.12 | 14,697 | |
| $151.44 | +0.58 | +0.4% | $150.54 | $151.70 | $150.44 | 8,888 | |
| $150.86 | -0.06 | 0.0% | $151.08 | $151.08 | $149.96 | 8,666 | |
| $150.92 | -1.92 | -1.3% | $151.76 | $151.94 | $150.82 | 19,102 | |
| $152.84 | +0.82 | +0.5% | $152.32 | $152.84 | $152.16 | 12,165 | |
| $152.02 | -0.22 | -0.1% | $151.72 | $152.60 | $150.90 | 8,241 | |
| $152.24 | -0.06 | 0.0% | $152.30 | $152.46 | $151.64 | 12,330 | |
| $152.30 | +0.26 | +0.2% | $152.74 | $153.14 | $152.20 | 23,762 | |
| $152.04 | -0.22 | -0.1% | $151.14 | $152.18 | $150.94 | 25,079 | |
| $152.26 | -1.00 | -0.7% | $153.74 | $154.02 | $152.24 | 10,664 | |
| $153.26 | -0.40 | -0.3% | $153.58 | $153.82 | $153.26 | 7,711 | |
| $153.66 | +0.10 | +0.1% | $154.14 | $154.30 | $153.56 | 8,515 | |
| $153.56 | +0.78 | +0.5% | $153.48 | $153.74 | $153.32 | 6,062 | |
| $152.78 | -0.62 | -0.4% | $152.90 | $153.36 | $152.50 | 58,802 | |
| $153.40 | -1.66 | -1.1% | $154.34 | $154.44 | $153.14 | 15,777 | |
| $155.06 | +1.50 | +1.0% | $154.06 | $155.06 | $153.48 | 9,794 | |
| $153.56 | +0.60 | +0.4% | $153.06 | $153.58 | $152.78 | 5,354 | |
| $152.96 | +1.98 | +1.3% | $152.20 | $153.60 | $152.06 | 17,723 | |
| $150.98 | -2.08 | -1.4% | $152.50 | $153.11 | $150.98 | 14,817 | |
| $153.06 | +0.78 | +0.5% | $152.78 | $153.26 | $152.34 | 17,420 | |
| $152.28 | -0.20 | -0.1% | $152.68 | $153.18 | $152.00 | 32,304 | |
| $152.48 | -0.98 | -0.6% | $153.24 | $153.36 | $152.30 | 23,874 | |
| $153.46 | +1.28 | +0.8% | $153.34 | $153.80 | $153.16 | 7,586 | |
| $152.18 | -1.28 | -0.8% | $152.50 | $152.82 | $152.00 | 13,725 | |
| $153.46 | -0.96 | -0.6% | $154.68 | $154.94 | $153.32 | 7,657 | |
| $154.42 | +0.44 | +0.3% | $154.56 | $155.01 | $153.92 | 5,152 | |
| $153.98 | +2.06 | +1.4% | $153.14 | $155.77 | $153.04 | 3,611 | |
| $151.92 | -0.62 | -0.4% | $152.98 | $153.06 | $151.76 | 10,985 | |
| $152.54 | +0.44 | +0.3% | $151.96 | $152.92 | $151.84 | 10,847 | |
| $152.10 | +0.70 | +0.5% | $151.90 | $152.24 | $151.64 | 5,810 | |
| $151.40 | -0.80 | -0.5% | $151.48 | $152.12 | $150.92 | 9,436 | |
| $152.20 | -1.26 | -0.8% | $151.96 | $152.20 | $151.56 | 25,829 | |
| $153.46 | +1.24 | +0.8% | $152.62 | $153.68 | $152.47 | 2,809 | |
| $152.22 | -0.84 | -0.5% | $153.54 | $153.58 | $151.80 | 8,935 | |
| $153.06 | -1.32 | -0.9% | $154.04 | $154.18 | $152.80 | 23,328 | |
| $154.38 | -0.18 | -0.1% | $154.30 | $154.96 | $153.94 | 12,294 | |
| $154.56 | +0.08 | +0.1% | $154.70 | $154.86 | $154.42 | 7,605 | |
| $154.48 | -0.36 | -0.2% | $154.84 | $155.06 | $154.32 | 20,179 | |
| $154.84 | +1.64 | +1.1% | $153.26 | $154.90 | $153.16 | 7,846 | |
| $153.20 | +0.28 | +0.2% | $152.44 | $153.26 | $151.80 | 21,006 | |
| $152.92 | -2.06 | -1.3% | $153.84 | $154.02 | $152.64 | 15,601 | |
| $154.98 | +0.64 | +0.4% | $154.76 | $155.18 | $154.34 | 11,696 | |
| $154.34 | +0.60 | +0.4% | $154.30 | $154.89 | $153.90 | 18,564 | |
| $153.74 | -0.10 | -0.1% | $153.98 | $154.06 | $153.70 | 11,693 | |
| $153.84 | +0.58 | +0.4% | $153.82 | $154.20 | $153.44 | 16,930 | |
| $153.26 | -0.68 | -0.4% | $153.40 | $153.64 | $153.00 | 7,084 | |
| $153.94 | +0.42 | +0.3% | $153.50 | $154.00 | $153.46 | 11,208 | |
| $153.52 | -0.58 | -0.4% | $154.26 | $154.40 | $153.00 | 8,627 | |
| $154.10 | +0.68 | +0.4% | $153.42 | $154.40 | $153.20 | 6,411 | |
| $153.42 | -2.02 | -1.3% | $154.24 | $154.32 | $153.42 | 6,779 | |
| $155.44 | +0.06 | 0.0% | $155.80 | $155.94 | $155.38 | 11,057 | |
| $155.38 | +0.04 | 0.0% | $155.70 | $155.94 | $155.34 | 20,094 | |
| $155.34 | +0.78 | +0.5% | $154.86 | $155.86 | $154.74 | 7,233 | |
| $154.56 | +0.36 | +0.2% | $154.36 | $155.00 | $154.22 | 10,475 | |
| $154.20 | -0.08 | -0.1% | $154.24 | $154.68 | $154.08 | 20,050 | |
| $154.28 | -0.08 | -0.1% | $154.42 | $154.58 | $154.08 | 25,239 |
- Ticker
- LSE:VHVE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Vanguard FTSE Developed World UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where Vanguard FTSE Developed World UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VHVE · Home listing · This page | LSE | United Kingdom | USD |
| LSE:VHVG | LSE | United Kingdom | GBP |
| Xetra:VGVF | Xetra | Germany | EUR |
| Euronext:VHVE | Euronext | France | EUR |
| BMV:VHVEN | BMV | Mexico | MXN |
| BIVA:VHVEN | BIVA | Mexico | MXN |
| Frankfurt:VGVF | Frankfurt | Germany | EUR |
| OTC:VGDDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard FTSE Developed World UCITS ETF USD.