Stock listing
LSE:VHVG Vanguard FTSE Developed World UCITS ETF USD Share Price
UK listing (LSE) of Vanguard FTSE Developed World UCITS ETF USD · home listing LSE:VHVE
Follow Vanguard FTSE Developed World UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:VHVG
£111.17 GBP +1.27 (+1.2%)
Close on Nov 9, 2026
- Day range
- £109.14 – £111.52 GBPNov 9, 2026
- Volume
- 52,427 sharesNov 9, 2026
- 52-week range
- £96.01 – £117.16 GBPLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £6.33M GBPMedian day 51,580 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VHVE · Home | $149.18 USD | +2.02 (+1.4%) | 13,133 | $146.46 | $149.46 | $146.20 | $147.16 | Close on Nov 9, 2026 |
| LSE:VHVG | £111.17 GBP | +1.27 (+1.2%) | 52,427 | £109.26 | £111.52 | £109.14 | £109.90 | Close on Nov 9, 2026 |
| Xetra:VGVF | €133.12 EUR | +1.20 (+0.9%) | 15,156 | €130.98 | €133.38 | €130.98 | €131.92 | Close on Nov 9, 2026 |
| Frankfurt:VGVF | €133.36 EUR | +3.455 (+2.7%) | 300 | €132.16 | €133.40 | €130.92 | €129.91 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:VHVG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £109.90 | -0.24 | -0.2% | £108.86 | £110.64 | £108.58 | 79,098 | |
| £110.14 | -2.78 | -2.5% | £112.84 | £113.66 | £109.02 | 61,889 | |
| £112.92 | +1.24 | +1.1% | £111.32 | £113.28 | £111.10 | 45,265 | |
| £111.68 | -0.86 | -0.8% | £111.22 | £112.02 | £111.00 | 54,567 | |
| £112.54 | +0.44 | +0.4% | £112.26 | £113.18 | £112.08 | 70,402 | |
| £112.10 | -2.03 | -1.8% | £113.02 | £113.10 | £112.00 | 49,345 | |
| £114.13 | -0.57 | -0.5% | £114.30 | £114.84 | £114.03 | 32,510 | |
| £114.70 | +0.20 | +0.2% | £114.74 | £114.90 | £114.50 | 58,085 | |
| £114.50 | +1.06 | +0.9% | £113.46 | £114.58 | £113.38 | 31,980 | |
| £113.44 | +0.62 | +0.5% | £112.70 | £113.78 | £112.56 | 73,646 | |
| £112.82 | -0.04 | 0.0% | £112.90 | £112.96 | £112.08 | 59,674 | |
| £112.86 | -1.28 | -1.1% | £113.36 | £113.62 | £112.72 | 38,653 | |
| £114.14 | +0.48 | +0.4% | £113.86 | £114.14 | £113.52 | 42,239 | |
| £113.66 | -0.63 | -0.6% | £113.60 | £114.02 | £112.77 | 59,140 | |
| £114.29 | +0.22 | +0.2% | £114.22 | £114.64 | £113.70 | 56,884 | |
| £114.07 | -0.57 | -0.5% | £114.76 | £114.92 | £114.02 | 49,185 | |
| £114.64 | -1.18 | -1.0% | £114.16 | £114.90 | £113.78 | 47,820 | |
| £115.82 | +0.16 | +0.1% | £115.88 | £116.50 | £115.66 | 33,680 | |
| £115.66 | -0.66 | -0.6% | £116.06 | £116.26 | £115.66 | 51,068 | |
| £116.32 | +0.34 | +0.3% | £116.28 | £116.52 | £116.08 | 74,422 | |
| £115.98 | +0.30 | +0.3% | £115.96 | £116.24 | £115.66 | 28,989 | |
| £115.68 | -0.38 | -0.3% | £115.90 | £116.01 | £115.54 | 43,523 | |
| £116.06 | -0.70 | -0.6% | £116.44 | £116.64 | £115.87 | 57,017 | |
| £116.76 | +0.52 | +0.4% | £116.52 | £117.16 | £116.12 | 48,972 | |
| £116.24 | +0.64 | +0.6% | £115.72 | £116.46 | £115.46 | 73,443 | |
| £115.60 | +1.14 | +1.0% | £115.22 | £116.48 | £115.12 | 40,026 | |
| £114.46 | -0.74 | -0.6% | £114.96 | £115.56 | £114.28 | 64,920 | |
| £115.20 | -0.08 | -0.1% | £115.28 | £115.48 | £114.58 | 28,072 | |
| £115.28 | +0.23 | +0.2% | £115.32 | £115.78 | £115.07 | 68,585 | |
| £115.05 | -0.76 | -0.7% | £115.72 | £115.84 | £114.98 | 57,682 | |
| £115.81 | +0.66 | +0.6% | £115.98 | £116.22 | £115.49 | 35,543 | |
| £115.15 | -0.64 | -0.6% | £115.20 | £115.94 | £114.86 | 41,090 | |
| £115.79 | -0.05 | 0.0% | £116.20 | £116.38 | £115.68 | 44,885 | |
| £115.84 | +0.66 | +0.6% | £115.58 | £116.12 | £115.40 | 45,384 | |
| £115.18 | +1.58 | +1.4% | £114.50 | £115.18 | £114.40 | 85,113 | |
| £113.60 | -0.68 | -0.6% | £114.44 | £114.46 | £113.52 | 42,526 | |
| £114.28 | +1.17 | +1.0% | £113.46 | £114.66 | £113.36 | 63,200 | |
| £113.11 | +0.84 | +0.7% | £112.64 | £113.22 | £112.56 | 42,527 | |
| £112.27 | -0.57 | -0.5% | £112.56 | £113.28 | £112.04 | 56,390 | |
| £112.84 | -0.62 | -0.5% | £112.58 | £112.94 | £112.44 | 60,043 | |
| £113.46 | +0.94 | +0.8% | £112.80 | £113.61 | £112.78 | 42,576 | |
| £112.52 | -0.46 | -0.4% | £113.26 | £113.50 | £112.32 | 32,450 | |
| £112.98 | -1.02 | -0.9% | £113.60 | £114.00 | £112.84 | 47,665 | |
| £114.00 | -0.10 | -0.1% | £113.90 | £114.34 | £113.62 | 43,659 | |
| £114.10 | -0.14 | -0.1% | £114.38 | £114.54 | £114.04 | 48,772 | |
| £114.24 | -0.14 | -0.1% | £114.36 | £114.66 | £114.22 | 40,796 | |
| £114.38 | +0.90 | +0.8% | £113.58 | £114.38 | £113.50 | 67,022 | |
| £113.48 | +0.46 | +0.4% | £112.92 | £113.78 | £112.49 | 49,509 | |
| £113.02 | -1.24 | -1.1% | £113.64 | £113.80 | £112.68 | 98,966 | |
| £114.26 | +0.66 | +0.6% | £113.88 | £114.42 | £113.68 | 68,845 | |
| £113.60 | +0.43 | +0.4% | £113.48 | £113.78 | £113.20 | 67,898 | |
| £113.17 | +0.35 | +0.3% | £112.94 | £113.56 | £112.78 | 72,378 | |
| £112.82 | +0.42 | +0.4% | £112.88 | £113.30 | £112.14 | 81,982 | |
| £112.40 | -0.41 | -0.4% | £112.46 | £112.78 | £112.10 | 117,361 | |
| £112.81 | +0.25 | +0.2% | £112.46 | £113.02 | £112.40 | 89,321 | |
| £112.56 | -0.68 | -0.6% | £113.34 | £113.38 | £111.98 | 39,775 | |
| £113.24 | -0.10 | -0.1% | £113.16 | £113.58 | £112.92 | 40,729 | |
| £113.34 | -1.32 | -1.2% | £114.02 | £114.30 | £113.16 | 65,428 | |
| £114.66 | -0.02 | 0.0% | £114.90 | £115.20 | £114.54 | 52,092 | |
| £114.68 | -0.42 | -0.4% | £115.24 | £115.42 | £114.68 | 31,398 | |
| £115.10 | +0.66 | +0.6% | £114.76 | £115.46 | £114.70 | 54,355 | |
| £114.44 | +0.26 | +0.2% | £114.24 | £114.66 | £114.14 | 99,558 | |
| £114.18 | +0.10 | +0.1% | £114.16 | £114.62 | £114.08 | 50,080 | |
| £114.08 | -0.30 | -0.3% | £114.46 | £114.56 | £114.08 | 58,559 |
- Ticker
- LSE:VHVG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Vanguard FTSE Developed World UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where Vanguard FTSE Developed World UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VHVE · Home listing | LSE | United Kingdom | USD |
| LSE:VHVG · This page | LSE | United Kingdom | GBP |
| Xetra:VGVF | Xetra | Germany | EUR |
| Euronext:VHVE | Euronext | France | EUR |
| BMV:VHVEN | BMV | Mexico | MXN |
| BIVA:VHVEN | BIVA | Mexico | MXN |
| Frankfurt:VGVF | Frankfurt | Germany | EUR |
| OTC:VGDDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard FTSE Developed World UCITS ETF USD.