Stock listing

Frankfurt:VGVF Vanguard FTSE Developed World UCITS ETF USD Aktie

German listing (Frankfurt) of Vanguard FTSE Developed World UCITS ETF USD · home listing LSE:VHVE

Follow Vanguard FTSE Developed World UCITS ETF USD into a list and get an email when it puts out news.

Share price · FWB:VGVF

€133.36 EUR +3.46 (+2.7%)

Close on Nov 9, 2026

Past year +13.6% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €130.92 – €133.40 EURNov 9, 2026
Volume: 300 sharesNov 9, 2026
52-week range: €109.50 – €139.04 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €193,999 EURMedian day 10 shares · 29 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VHVE · Home	$149.18 USD	+2.02 (+1.4%)	13,133	$146.46	$149.46	$146.20	$147.16	Close on Nov 9, 2026
LSE:VHVG	£111.17 GBP	+1.27 (+1.2%)	52,427	£109.26	£111.52	£109.14	£109.90	Close on Nov 9, 2026
Xetra:VGVF	€133.12 EUR	+1.20 (+0.9%)	15,156	€130.98	€133.38	€130.98	€131.92	Close on Nov 9, 2026
Frankfurt:VGVF	€133.36 EUR	+3.455 (+2.7%)	300	€132.16	€133.40	€130.92	€129.91	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:VGVF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€129.91	-1.762	-1.3%	€130.43	€130.99	€129.74	0
Thu, Nov 5	€131.67	-3.417	-2.5%	€134.08	€135.58	€129.99	244
Wed, Nov 4	€135.08	+1.168	+0.9%	€132.89	€136.83	€132.47	140
Tue, Nov 3	€133.92	-1.226	-0.9%	€133.97	€134.00	€133.92	0
Mon, Nov 2	€135.14	+1.396	+1.0%	€134.71	€135.17	€133.09	198
Fri, Oct 30	€133.75	-2.924	-2.1%	€133.78	€136.39	€133.10	198
Thu, Oct 29	€136.67	+0.513	+0.4%	€136.72	€137.60	€136.44	15,080
Wed, Oct 28	€136.16	+0.811	+0.6%	€136.02	€136.17	€135.77	12
Tue, Oct 27	€135.35	-0.118	-0.1%	€134.90	€135.43	€134.72	194
Mon, Oct 26	€135.46	+1.856	+1.4%	€134.58	€135.66	€133.94	9,904
Fri, Oct 23	€133.61	-1.105	-0.8%	€134.06	€134.06	€133.14	17,518
Thu, Oct 22	€134.71	-1.067	-0.8%	€134.74	€134.77	€134.70	0
Wed, Oct 21	€135.78	+0.029	0.0%	€136.13	€136.95	€135.78	72
Tue, Oct 20	€135.75	+0.795	+0.6%	€135.49	€135.91	€134.50	440
Mon, Oct 19	€134.96	+1.229	+0.9%	€135.40	€135.40	€134.66	0
Fri, Oct 16	€133.73	-2.279	-1.7%	€134.91	€135.65	€133.62	0
Thu, Oct 15	€136.01	-0.131	-0.1%	€134.87	€136.94	€133.92	148
Wed, Oct 14	€136.14	-0.777	-0.6%	€136.26	€136.63	€135.29	0
Tue, Oct 13	€136.91	+0.402	+0.3%	€137.66	€138.09	€135.59	0
Mon, Oct 12	€136.51	-0.061	0.0%	€136.46	€136.60	€136.17	200
Fri, Oct 9	€136.57	-0.111	-0.1%	€137.05	€137.52	€135.74	12
Thu, Oct 8	€136.68	-1.833	-1.3%	€137.23	€137.79	€135.22	17,572
Wed, Oct 7	€138.52	+1.941	+1.4%	€138.92	€139.04	€136.27	0
Tue, Oct 6	€136.58	-0.441	-0.3%	€136.70	€136.72	€135.92	0
Mon, Oct 5	€137.02	+1.218	+0.9%	€137.48	€137.49	€137.02	0
Fri, Oct 2	€135.80	+0.292	+0.2%	€135.75	€136.22	€135.74	5,480
Thu, Oct 1	€135.51	+1.71	+1.3%	€134.89	€135.58	€134.40	0
Wed, Sep 30	€133.80	-1.507	-1.1%	€133.90	€134.12	€133.32	0
Tue, Sep 29	€135.30	+0.875	+0.7%	€135.10	€136.01	€133.94	0
Mon, Sep 28	€134.43	-0.883	-0.7%	€134.55	€135.47	€133.54	0
Fri, Sep 25	€135.31	+1.086	+0.8%	€134.68	€135.81	€134.06	10
Thu, Sep 24	€134.23	-1.523	-1.1%	€134.00	€134.25	€133.91	0
Wed, Sep 23	€135.75	+0.868	+0.6%	€135.84	€135.84	€135.43	8
Tue, Sep 22	€134.88	-0.165	-0.1%	€135.21	€135.22	€134.88	160
Mon, Sep 21	€135.05	+2.898	+2.2%	€134.15	€135.30	€133.88	0
Fri, Sep 18	€132.15	-0.261	-0.2%	€133.02	€134.06	€131.66	7,382
Thu, Sep 17	€132.41	+1.538	+1.2%	€133.19	€133.66	€130.80	0
Wed, Sep 16	€130.87	-0.62	-0.5%	€131.05	€131.35	€130.16	0
Tue, Sep 15	€131.49	-0.019	0.0%	€131.54	€131.58	€131.47	0
Mon, Sep 14	€131.51	+0.264	+0.2%	€131.45	€131.63	€131.18	0
Fri, Sep 11	€131.25	+0.255	+0.2%	€131.71	€131.99	€131.25	9,340
Thu, Sep 10	€130.99	-0.903	-0.7%	€131.04	€132.43	€129.82	0
Wed, Sep 9	€131.89	-0.739	-0.6%	€132.42	€133.09	€131.33	14
Tue, Sep 8	€132.63	-0.335	-0.3%	€132.64	€132.64	€132.58	0
Mon, Sep 7	€132.97	+0.234	+0.2%	€133.51	€133.82	€131.94	256
Fri, Sep 4	€132.73	+0.29	+0.2%	€133.00	€133.03	€132.65	190
Thu, Sep 3	€132.44	-0.641	-0.5%	€131.92	€133.81	€131.29	118
Wed, Sep 2	€133.09	+1.106	+0.8%	€132.92	€133.37	€131.31	80
Tue, Sep 1	€131.98	-0.15	-0.1%	€132.39	€132.70	€131.81	0
Mon, Aug 31	€132.13	-1.036	-0.8%	€132.80	€133.00	€131.62	8
Fri, Aug 28	€133.17	+0.16	+0.1%	€133.24	€133.24	€132.74	10
Thu, Aug 27	€133.01	+0.71	+0.5%	€132.62	€133.08	€132.52	0
Wed, Aug 26	€132.30	-0.318	-0.2%	€132.34	€132.68	€131.76	156
Tue, Aug 25	€132.61	+0.552	+0.4%	€132.79	€133.07	€130.40	0
Mon, Aug 24	€132.06	+0.706	+0.5%	€132.16	€132.16	€130.97	0
Fri, Aug 21	€131.36	+0.553	+0.4%	€131.88	€132.97	€130.65	7,498
Thu, Aug 20	€130.80	-0.962	-0.7%	€131.38	€132.31	€130.35	44
Wed, Aug 19	€131.76	-1.989	-1.5%	€131.79	€131.79	€131.49	378
Tue, Aug 18	€133.75	+0.674	+0.5%	€133.98	€133.98	€132.76	0
Mon, Aug 17	€133.08	-1.09	-0.8%	€133.64	€133.64	€132.50	348
Fri, Aug 14	€134.17	-0.966	-0.7%	€135.82	€136.02	€132.71	38
Thu, Aug 13	€135.14	+1.421	+1.1%	€133.83	€135.14	€133.45	300
Wed, Aug 12	€133.71	+1.548	+1.2%	€132.82	€133.79	€132.70	0
Tue, Aug 11	€132.17	-2.102	-1.6%	€132.74	€132.98	€132.12	14
Mon, Aug 10	€134.27	+0.278	+0.2%	€134.51	€134.65	€132.63	0

Ticker: Frankfurt:VGVF
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Vanguard FTSE Developed World UCITS ETF USD news

Vanguard FTSE Developed World UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where Vanguard FTSE Developed World UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:VHVE · Home listing	LSE	United Kingdom	USD
LSE:VHVG	LSE	United Kingdom	GBP
Xetra:VGVF	Xetra	Germany	EUR
Euronext:VHVE	Euronext	France	EUR
BMV:VHVEN	BMV	Mexico	MXN
BIVA:VHVEN	BIVA	Mexico	MXN
Frankfurt:VGVF · This page	Frankfurt	Germany	EUR
OTC:VGDDF	OTC	United States	USD