Stock listing

Xetra:VECP Vanguard EUR Corporate Bond UCITS ETF Aktie

German listing (Xetra) of Vanguard EUR Corporate Bond UCITS ETF · home listing LSE:VECP

Follow Vanguard EUR Corporate Bond UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:VECP

€47.14 EUR -0.15 (-0.3%)

Close on Nov 10, 2026

Past year -3.6% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €47.14 – €47.35 EURNov 10, 2026
Volume: 7,472 sharesNov 10, 2026
52-week range: €46.53 – €49.07 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €877,781 EURMedian day 14,589 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VECP · Home	£39.45 GBP	-0.005 (0.0%)	21,090	£39.76	£39.76	£39.27	£39.46	Close on Nov 10, 2026
Xetra:VECP	€47.14 EUR	-0.15 (-0.3%)	7,472	€47.35	€47.35	€47.14	€47.29	Close on Nov 10, 2026
Euronext:VECP	€47.17 EUR	-0.09 (-0.2%)	2,144	€47.29	€47.35	€47.17	€47.26	Close on Nov 10, 2026
SIX Swiss:VECP	43.51 CHF	+0.11 (+0.3%)	1,078	43.53	43.54	43.51	43.40	Close on Nov 10, 2026
Frankfurt:VECP	€46.97 EUR	-0.242 (-0.5%)	—	€47.23	€47.30	€46.96	€47.21	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:VECP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€47.24	+0.029	+0.1%	€47.26	€47.36	€47.17	5,499
Thu, Nov 5	€47.21	+0.065	+0.1%	€47.22	€47.34	€47.09	54,736
Wed, Nov 4	€47.15	+0.115	+0.2%	€47.09	€47.15	€47.02	20,769
Tue, Nov 3	€47.03	-0.074	-0.2%	€47.06	€47.09	€46.96	15,205
Mon, Nov 2	€47.11	+0.111	+0.2%	€47.03	€47.11	€46.99	22,863
Fri, Oct 30	€47.00	+0.003	0.0%	€46.92	€47.04	€46.92	9,748
Thu, Oct 29	€46.99	+0.129	+0.3%	€46.99	€47.46	€46.90	14,589
Wed, Oct 28	€46.86	+0.051	+0.1%	€46.78	€46.91	€46.78	17,636
Tue, Oct 27	€46.81	+0.038	+0.1%	€46.92	€46.92	€46.77	12,147
Mon, Oct 26	€46.78	+0.073	+0.2%	€46.63	€46.78	€46.61	8,481
Fri, Oct 23	€46.70	-0.143	-0.3%	€46.95	€46.95	€46.70	13,116
Thu, Oct 22	€46.85	-0.138	-0.3%	€46.92	€46.92	€46.79	15,727
Wed, Oct 21	€46.98	+0.055	+0.1%	€47.15	€47.15	€46.86	11,610
Tue, Oct 20	€46.93	+0.014	0.0%	€46.91	€47.02	€46.85	43,159
Mon, Oct 19	€46.91	-0.066	-0.1%	€46.96	€47.02	€46.89	32,609
Fri, Oct 16	€46.98	-0.026	-0.1%	€47.02	€47.05	€46.96	6,022
Thu, Oct 15	€47.01	-0.019	0.0%	€47.03	€47.09	€47.00	10,357
Wed, Oct 14	€47.03	+0.021	0.0%	€47.02	€47.09	€46.82	34,443
Tue, Oct 13	€47.00	+0.017	0.0%	€47.02	€47.06	€47.00	6,592
Mon, Oct 12	€46.99	+0.035	+0.1%	€47.05	€47.05	€46.96	12,113
Fri, Oct 9	€46.95	+0.03	+0.1%	€46.98	€47.03	€46.95	12,365
Thu, Oct 8	€46.92	-0.102	-0.2%	€46.87	€46.96	€46.83	16,640
Wed, Oct 7	€47.02	-0.054	-0.1%	€46.93	€47.02	€46.90	24,938
Tue, Oct 6	€47.08	+0.175	+0.4%	€46.99	€47.08	€46.85	15,205
Mon, Oct 5	€46.90	+0.028	+0.1%	€46.55	€47.00	€46.55	7,948
Fri, Oct 2	€46.88	+0.10	+0.2%	€47.00	€47.00	€46.80	10,120
Thu, Oct 1	€46.78	+0.032	+0.1%	€46.72	€46.85	€46.66	14,576
Wed, Sep 30	€46.74	+0.116	+0.2%	€46.75	€46.80	€46.73	5,536
Tue, Sep 29	€46.63	+0.037	+0.1%	€46.56	€46.70	€46.56	9,505
Mon, Sep 28	€46.59	-0.094	-0.2%	€46.63	€46.68	€46.53	27,914
Fri, Sep 25	€46.68	+0.023	0.0%	€46.75	€46.75	€46.61	11,827
Thu, Sep 24	€46.66	-0.117	-0.3%	€46.77	€46.80	€46.66	5,745
Wed, Sep 23	€46.78	-0.172	-0.4%	€47.04	€47.05	€46.77	5,917
Tue, Sep 22	€46.95	-0.038	-0.1%	€46.95	€47.09	€46.95	13,323
Mon, Sep 21	€46.99	+0.155	+0.3%	€46.95	€47.04	€46.94	31,892
Fri, Sep 18	€46.83	-0.136	-0.3%	€46.94	€46.96	€46.83	18,543
Thu, Sep 17	€46.97	-0.007	0.0%	€46.93	€47.05	€46.89	10,575
Wed, Sep 16	€46.98	+0.064	+0.1%	€47.01	€47.03	€46.89	3,689
Tue, Sep 15	€46.91	-0.006	0.0%	€46.95	€46.96	€46.76	19,576
Mon, Sep 14	€46.92	-0.142	-0.3%	€47.02	€47.03	€46.89	34,933
Fri, Sep 11	€47.06	0.00	0.0%	€47.09	€47.47	€47.04	10,078
Thu, Sep 10	€47.06	-0.228	-0.5%	€47.26	€47.29	€47.04	11,470
Wed, Sep 9	€47.29	-0.133	-0.3%	€47.36	€47.40	€47.26	5,309
Tue, Sep 8	€47.42	+0.027	+0.1%	€47.42	€47.48	€47.37	85,372
Mon, Sep 7	€47.39	-0.069	-0.1%	€47.42	€47.50	€47.39	23,903
Fri, Sep 4	€47.46	-0.003	0.0%	€47.45	€47.51	€47.43	21,661
Thu, Sep 3	€47.47	+0.083	+0.2%	€47.40	€47.51	€47.39	15,703
Wed, Sep 2	€47.38	-0.053	-0.1%	€47.38	€47.39	€47.32	13,774
Tue, Sep 1	€47.44	-0.049	-0.1%	€47.48	€47.49	€47.34	16,914
Mon, Aug 31	€47.49	-0.09	-0.2%	€47.58	€47.58	€47.49	5,175
Fri, Aug 28	€47.58	-0.107	-0.2%	€47.67	€47.67	€47.58	13,098
Thu, Aug 27	€47.68	-0.035	-0.1%	€47.75	€47.75	€47.66	53,570
Wed, Aug 26	€47.72	-0.068	-0.1%	€47.79	€47.79	€47.69	16,609
Tue, Aug 25	€47.79	+0.122	+0.3%	€47.67	€47.79	€47.65	23,153
Mon, Aug 24	€47.66	-0.014	0.0%	€47.72	€47.72	€47.61	20,695
Fri, Aug 21	€47.68	+0.031	+0.1%	€47.63	€47.70	€47.62	36,685
Thu, Aug 20	€47.65	-0.121	-0.3%	€47.91	€47.91	€47.60	10,669
Wed, Aug 19	€47.77	-0.023	0.0%	€47.79	€47.82	€47.74	5,336
Tue, Aug 18	€47.79	-0.128	-0.3%	€47.83	€47.86	€47.78	16,706
Mon, Aug 17	€47.92	-0.002	0.0%	€47.98	€47.98	€47.90	34,365
Fri, Aug 14	€47.92	-0.112	-0.2%	€48.01	€48.01	€47.92	6,319
Thu, Aug 13	€48.03	+0.072	+0.2%	€47.99	€48.40	€47.98	34,564
Wed, Aug 12	€47.96	-0.011	0.0%	€47.95	€48.05	€47.95	10,300
Tue, Aug 11	€47.97	+0.012	0.0%	€47.91	€48.00	€47.86	18,249
Mon, Aug 10	€47.96	-0.053	-0.1%	€48.02	€48.11	€47.90	29,512

Ticker: Xetra:VECP
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Vanguard EUR Corporate Bond UCITS ETF news

Vanguard EUR Corporate Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where Vanguard EUR Corporate Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:VECP · Home listing	LSE	United Kingdom	GBP
Xetra:VECP · This page	Xetra	Germany	EUR
Euronext:VECP	Euronext	Netherlands	EUR
Euronext:VECP-ETFP	Euronext	France	EUR
SIX Swiss:VECP	SIX Swiss	Switzerland	CHF
BMV:VECPN	BMV	Mexico	MXN
Frankfurt:VECP	Frankfurt	Germany	EUR