Stock listing

SIX Swiss:VECP Vanguard EUR Corporate Bond UCITS ETF Aktie

Swiss listing (SIX Swiss) of Vanguard EUR Corporate Bond UCITS ETF · home listing LSE:VECP

Follow Vanguard EUR Corporate Bond UCITS ETF into a list and get an email when it puts out news.

Share price · SIX:VECP

43.51 CHF +0.11 (+0.3%)

Close on Nov 10, 2026

Past year -5.3% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: 43.51 – 43.54 CHFNov 10, 2026
Volume: 1,078 sharesNov 10, 2026
52-week range: 42.95 – 45.98 CHFLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: 83,562 CHFMedian day 1,366 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VECP · Home	£39.45 GBP	-0.005 (0.0%)	21,090	£39.76	£39.76	£39.27	£39.46	Close on Nov 10, 2026
Xetra:VECP	€47.14 EUR	-0.15 (-0.3%)	7,472	€47.35	€47.35	€47.14	€47.29	Close on Nov 10, 2026
Euronext:VECP	€47.17 EUR	-0.09 (-0.2%)	2,144	€47.29	€47.35	€47.17	€47.26	Close on Nov 10, 2026
SIX Swiss:VECP	43.51 CHF	+0.11 (+0.3%)	1,078	43.53	43.54	43.51	43.40	Close on Nov 10, 2026
Frankfurt:VECP	€46.97 EUR	-0.242 (-0.5%)	—	€47.23	€47.30	€46.96	€47.21	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · SIX:VECP · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	43.19	-0.03	-0.1%	43.23	43.23	43.15	4,436
Thu, Nov 5	43.22	-0.06	-0.1%	43.37	43.37	43.22	1,328
Wed, Nov 4	43.28	+0.10	+0.2%	43.20	43.28	43.20	545
Tue, Nov 3	43.18	-0.05	-0.1%	42.95	43.20	42.95	1,305
Mon, Nov 2	43.23	-0.01	0.0%	43.28	43.28	43.21	7,023
Fri, Oct 30	43.24	-0.149	-0.3%	43.22	43.24	43.22	1,798
Thu, Oct 29	43.39	+0.049	+0.1%	43.34	43.39	43.32	656
Wed, Oct 28	43.34	+0.034	+0.1%	43.22	43.34	43.22	6,310
Tue, Oct 27	43.31	+0.072	+0.2%	43.19	43.31	43.19	5,546
Mon, Oct 26	43.23	+0.004	0.0%	43.20	43.26	43.20	3,163
Fri, Oct 23	43.23	-0.03	-0.1%	43.19	43.24	43.19	3,592
Thu, Oct 22	43.26	-0.19	-0.4%	43.17	43.28	43.17	1,366
Wed, Oct 21	43.45	-0.13	-0.3%	43.17	43.45	43.17	605
Tue, Oct 20	43.58	+0.13	+0.3%	43.46	43.58	43.46	2,134
Mon, Oct 19	43.45	-0.10	-0.2%	43.31	43.45	43.31	2,368
Fri, Oct 16	43.55	-0.18	-0.4%	43.65	43.65	43.52	1,936
Thu, Oct 15	43.73	-0.13	-0.3%	43.72	43.73	43.72	563
Wed, Oct 14	43.86	+0.06	+0.1%	43.84	43.86	43.82	2,430
Tue, Oct 13	43.80	+0.05	+0.1%	43.77	43.81	43.77	2,489
Mon, Oct 12	43.75	+0.04	+0.1%	43.75	43.75	43.75	22
Fri, Oct 9	43.71	-0.157	-0.4%	43.72	43.72	43.67	722
Thu, Oct 8	43.87	+0.167	+0.4%	43.68	43.87	43.68	2,176
Wed, Oct 7	43.70	-0.26	-0.6%	43.82	43.86	43.67	4,303
Tue, Oct 6	43.96	+0.32	+0.7%	43.96	43.96	43.96	884
Mon, Oct 5	43.64	-0.11	-0.3%	43.54	43.64	43.54	1,715
Fri, Oct 2	43.75	-0.04	-0.1%	44.02	44.02	43.66	2,717
Thu, Oct 1	43.79	-0.53	-1.2%	43.76	43.79	43.76	1,111
Wed, Sep 30	44.32	+0.191	+0.4%	44.36	44.36	44.32	1,277
Tue, Sep 29	44.13	+0.079	+0.2%	44.11	44.17	44.11	1,100
Mon, Sep 28	44.05	-0.06	-0.1%	44.07	44.07	44.05	1,880
Fri, Sep 25	44.11	+0.08	+0.2%	44.33	44.33	44.05	1,101
Thu, Sep 24	44.03	+0.03	+0.1%	44.03	44.03	44.03	691
Wed, Sep 23	44.00	-0.19	-0.4%	43.96	44.00	43.96	3,684
Tue, Sep 22	44.19	-0.11	-0.2%	44.19	44.19	44.19	576
Mon, Sep 21	44.30	-0.01	0.0%	44.32	44.32	44.28	1,334
Fri, Sep 18	44.31	-0.146	-0.3%	44.29	44.31	44.29	338
Thu, Sep 17	44.46	+0.036	+0.1%	44.43	44.46	44.42	4,715
Wed, Sep 16	44.42	-0.01	0.0%	44.38	44.42	44.38	661
Tue, Sep 15	44.43	+0.17	+0.4%	44.39	44.43	44.28	763
Mon, Sep 14	44.26	-0.28	-0.6%	44.55	44.55	44.24	1,851
Fri, Sep 11	44.54	+0.14	+0.3%	44.49	44.54	44.49	690
Thu, Sep 10	44.40	-0.08	-0.2%	44.56	44.56	44.40	1,981
Wed, Sep 9	44.48	-0.14	-0.3%	44.46	44.48	44.46	2,099
Tue, Sep 8	44.62	-0.014	0.0%	44.61	44.62	44.61	2,230
Mon, Sep 7	44.63	-0.066	-0.1%	44.63	44.63	44.63	99
Fri, Sep 4	44.70	+0.08	+0.2%	44.70	44.70	44.70	503
Thu, Sep 3	44.62	-0.035	-0.1%	44.56	44.62	44.53	735
Wed, Sep 2	44.66	-0.045	-0.1%	44.68	44.68	44.61	1,072
Tue, Sep 1	44.70	+0.15	+0.3%	44.75	44.75	44.52	5,351
Mon, Aug 31	44.55	-0.134	-0.3%	44.77	44.77	44.55	103
Fri, Aug 28	44.68	+0.024	+0.1%	45.00	45.00	44.62	2,052
Thu, Aug 27	44.66	-0.108	-0.2%	44.65	44.66	44.65	748
Wed, Aug 26	44.77	+0.068	+0.2%	44.82	44.82	44.77	2,477
Tue, Aug 25	44.70	+0.08	+0.2%	44.70	44.70	44.70	767
Mon, Aug 24	44.62	+0.03	+0.1%	44.65	44.65	44.60	1,515
Fri, Aug 21	44.59	+0.12	+0.3%	44.76	44.76	44.55	1,781
Thu, Aug 20	44.47	-0.18	-0.4%	44.42	44.47	44.42	921
Wed, Aug 19	44.65	-0.32	-0.7%	44.94	44.94	44.65	773
Tue, Aug 18	44.97	+0.01	0.0%	44.75	44.97	44.75	651
Mon, Aug 17	44.96	-0.10	-0.2%	45.29	45.29	44.93	1,510
Fri, Aug 14	45.06	0.00	0.0%	45.05	45.07	45.05	808
Thu, Aug 13	45.06	+0.06	+0.1%	45.06	45.06	45.06	1,834
Wed, Aug 12	45.00	+0.08	+0.2%	45.00	45.00	45.00	4,120
Tue, Aug 11	44.92	+0.163	+0.4%	44.88	44.92	44.88	713
Mon, Aug 10	44.76	-0.103	-0.2%	45.03	45.03	44.76	4,724

Ticker: SIX Swiss:VECP
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Vanguard EUR Corporate Bond UCITS ETF news

Vanguard EUR Corporate Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where Vanguard EUR Corporate Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:VECP · Home listing	LSE	United Kingdom	GBP
Xetra:VECP	Xetra	Germany	EUR
Euronext:VECP	Euronext	Netherlands	EUR
Euronext:VECP-ETFP	Euronext	France	EUR
SIX Swiss:VECP · This page	SIX Swiss	Switzerland	CHF
BMV:VECPN	BMV	Mexico	MXN
Frankfurt:VECP	Frankfurt	Germany	EUR