Stock listing

Euronext:VECP Vanguard EUR Corporate Bond UCITS ETF Aandeel

Dutch listing (Euronext) of Vanguard EUR Corporate Bond UCITS ETF · home listing LSE:VECP

Follow Vanguard EUR Corporate Bond UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:VECP

€47.17 EUR -0.09 (-0.2%)

Close on Nov 10, 2026

Past year -3.5% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €47.17 – €47.35 EURNov 10, 2026
Volume: 2,144 sharesNov 10, 2026
52-week range: €46.56 – €49.06 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €196,599 EURMedian day 2,968 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VECP · Home	£39.45 GBP	-0.005 (0.0%)	21,090	£39.76	£39.76	£39.27	£39.46	Close on Nov 10, 2026
Xetra:VECP	€47.14 EUR	-0.15 (-0.3%)	7,472	€47.35	€47.35	€47.14	€47.29	Close on Nov 10, 2026
Euronext:VECP	€47.17 EUR	-0.09 (-0.2%)	2,144	€47.29	€47.35	€47.17	€47.26	Close on Nov 10, 2026
SIX Swiss:VECP	43.51 CHF	+0.11 (+0.3%)	1,078	43.53	43.54	43.51	43.40	Close on Nov 10, 2026
Frankfurt:VECP	€46.97 EUR	-0.242 (-0.5%)	—	€47.23	€47.30	€46.96	€47.21	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:VECP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€47.22	+0.01	0.0%	€47.30	€47.30	€47.18	5,355
Thu, Nov 5	€47.21	+0.01	0.0%	€47.17	€47.29	€47.09	3,977
Wed, Nov 4	€47.20	+0.15	+0.3%	€47.20	€47.20	€47.03	9,025
Tue, Nov 3	€47.05	-0.03	-0.1%	€47.20	€47.20	€46.94	2,884
Mon, Nov 2	€47.08	+0.06	+0.1%	€47.10	€47.11	€46.95	3,111
Fri, Oct 30	€47.02	+0.02	0.0%	€46.96	€47.03	€46.96	1,775
Thu, Oct 29	€47.00	+0.13	+0.3%	€46.99	€47.01	€46.92	5,008
Wed, Oct 28	€46.87	+0.03	+0.1%	€46.82	€46.92	€46.81	20,139
Tue, Oct 27	€46.84	+0.10	+0.2%	€46.75	€46.86	€46.73	1,685
Mon, Oct 26	€46.74	-0.03	-0.1%	€46.76	€46.76	€46.62	638
Fri, Oct 23	€46.77	-0.11	-0.2%	€47.00	€47.00	€46.72	2,953
Thu, Oct 22	€46.88	+0.01	0.0%	€46.92	€46.92	€46.80	8,017
Wed, Oct 21	€46.87	-0.08	-0.2%	€46.76	€46.94	€46.76	4,037
Tue, Oct 20	€46.95	+0.06	+0.1%	€46.96	€46.96	€46.86	5,406
Mon, Oct 19	€46.89	-0.12	-0.3%	€47.01	€47.01	€46.87	1,849
Fri, Oct 16	€47.01	+0.06	+0.1%	€46.97	€47.05	€46.94	1,192
Thu, Oct 15	€46.95	-0.05	-0.1%	€47.03	€47.07	€46.95	2,114
Wed, Oct 14	€47.00	+0.02	0.0%	€47.06	€47.06	€46.91	5,827
Tue, Oct 13	€46.98	+0.04	+0.1%	€47.12	€47.12	€46.98	3,597
Mon, Oct 12	€46.94	0.00	0.0%	€46.93	€47.01	€46.92	2,790
Fri, Oct 9	€46.94	+0.04	+0.1%	€47.03	€47.03	€46.92	467
Thu, Oct 8	€46.90	-0.04	-0.1%	€46.86	€46.92	€46.86	1,233
Wed, Oct 7	€46.94	-0.05	-0.1%	€46.86	€46.97	€46.86	8,618
Tue, Oct 6	€46.99	+0.17	+0.4%	€46.96	€47.02	€46.96	1,409
Mon, Oct 5	€46.82	-0.01	0.0%	€46.88	€46.91	€46.79	2,702
Fri, Oct 2	€46.83	+0.01	0.0%	€46.70	€46.94	€46.70	2,948
Thu, Oct 1	€46.82	+0.06	+0.1%	€46.72	€46.84	€46.62	2,743
Wed, Sep 30	€46.76	+0.09	+0.2%	€46.58	€46.78	€46.58	781
Tue, Sep 29	€46.67	+0.11	+0.2%	€46.61	€46.73	€46.58	12,168
Mon, Sep 28	€46.56	-0.07	-0.2%	€46.65	€46.66	€46.56	8,412
Fri, Sep 25	€46.63	-0.02	0.0%	€46.74	€46.74	€46.63	915
Thu, Sep 24	€46.65	-0.13	-0.3%	€46.75	€46.80	€46.65	5,611
Wed, Sep 23	€46.78	-0.22	-0.5%	€47.02	€47.02	€46.78	974
Tue, Sep 22	€47.00	0.00	0.0%	€47.00	€47.07	€46.99	4,419
Mon, Sep 21	€47.00	+0.12	+0.3%	€46.93	€47.05	€46.93	2,332
Fri, Sep 18	€46.88	-0.09	-0.2%	€46.90	€46.93	€46.82	1,612
Thu, Sep 17	€46.97	-0.04	-0.1%	€46.93	€46.98	€46.89	136
Wed, Sep 16	€47.01	+0.03	+0.1%	€46.98	€47.01	€46.92	2,198
Tue, Sep 15	€46.98	+0.02	0.0%	€46.86	€46.98	€46.81	3,636
Mon, Sep 14	€46.96	-0.12	-0.3%	€47.00	€47.01	€46.88	1,308
Fri, Sep 11	€47.08	+0.03	+0.1%	€47.09	€47.09	€47.04	969
Thu, Sep 10	€47.05	-0.22	-0.5%	€47.32	€47.32	€47.05	1,129
Wed, Sep 9	€47.27	-0.17	-0.4%	€47.42	€47.42	€47.26	7,014
Tue, Sep 8	€47.44	+0.01	0.0%	€47.48	€47.48	€47.38	18,660
Mon, Sep 7	€47.43	-0.05	-0.1%	€47.47	€47.49	€47.42	2,987
Fri, Sep 4	€47.48	+0.02	0.0%	€47.45	€47.54	€47.41	4,424
Thu, Sep 3	€47.46	+0.09	+0.2%	€47.50	€47.50	€47.38	1,438
Wed, Sep 2	€47.37	-0.07	-0.1%	€47.39	€47.41	€47.32	5,888
Tue, Sep 1	€47.44	-0.04	-0.1%	€47.49	€47.49	€47.37	3,524
Mon, Aug 31	€47.48	-0.11	-0.2%	€47.78	€47.78	€47.46	1,885
Fri, Aug 28	€47.59	-0.10	-0.2%	€47.68	€47.68	€47.59	5,667
Thu, Aug 27	€47.69	-0.02	0.0%	€47.75	€47.75	€47.65	10,648
Wed, Aug 26	€47.71	-0.03	-0.1%	€47.78	€47.80	€47.69	3,057
Tue, Aug 25	€47.74	+0.08	+0.2%	€47.68	€47.74	€47.64	507
Mon, Aug 24	€47.66	0.00	0.0%	€47.69	€47.70	€47.62	5,047
Fri, Aug 21	€47.66	+0.02	0.0%	€47.67	€47.68	€47.65	5,531
Thu, Aug 20	€47.64	-0.12	-0.3%	€47.75	€47.75	€47.60	7,812
Wed, Aug 19	€47.76	-0.02	0.0%	€47.80	€47.80	€47.75	2,968
Tue, Aug 18	€47.78	-0.13	-0.3%	€47.82	€47.84	€47.76	1,059
Mon, Aug 17	€47.91	-0.03	-0.1%	€48.00	€48.00	€47.91	5,746
Fri, Aug 14	€47.94	-0.07	-0.1%	€48.01	€48.03	€47.93	9,819
Thu, Aug 13	€48.01	+0.04	+0.1%	€48.03	€48.07	€47.98	1,600
Wed, Aug 12	€47.97	0.00	0.0%	€47.98	€48.03	€47.97	395
Tue, Aug 11	€47.97	+0.05	+0.1%	€47.86	€48.00	€47.81	2,488
Mon, Aug 10	€47.92	-0.11	-0.2%	€47.96	€48.04	€47.92	4,447

Ticker: Euronext:VECP
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Vanguard EUR Corporate Bond UCITS ETF news

Vanguard EUR Corporate Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where Vanguard EUR Corporate Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:VECP · Home listing	LSE	United Kingdom	GBP
Xetra:VECP	Xetra	Germany	EUR
Euronext:VECP · This page	Euronext	Netherlands	EUR
Euronext:VECP-ETFP	Euronext	France	EUR
SIX Swiss:VECP	SIX Swiss	Switzerland	CHF
BMV:VECPN	BMV	Mexico	MXN
Frankfurt:VECP	Frankfurt	Germany	EUR