Stock listing

LSE:VECP Vanguard EUR Corporate Bond UCITS ETF Share Price

Home listing (LSE) of Vanguard EUR Corporate Bond UCITS ETF

Follow Vanguard EUR Corporate Bond UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:VECP

£39.50 GBP -0.11 (-0.3%)

Close on Oct 19, 2026

Past 3 months -3.9% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: £39.48 – £39.59 GBPOct 19, 2026
Volume: 1,811 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VECP · Home	£39.50 GBP	-0.108 (-0.3%)	1,811	£39.58	£39.59	£39.48	£39.61	Close on Oct 19, 2026
Xetra:VECP	€46.91 EUR	-0.066 (-0.1%)	32,389	€46.96	€47.02	€46.89	€46.98	Close on Oct 19, 2026
Euronext:VECP	€46.89 EUR	-0.12 (-0.3%)	1,849	€47.01	€47.01	€46.87	€47.01	Close on Oct 19, 2026
SIX Swiss:VECP	43.45 CHF	-0.10 (-0.2%)	2,368	43.31	43.45	43.31	43.55	Close on Oct 19, 2026
Frankfurt:VECP	€46.67 EUR	-0.198 (-0.4%)	—	€46.96	€46.96	€46.67	€46.87	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:VECP · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	£39.50	-0.108	-0.3%	£39.58	£39.59	£39.48	1,811
Fri, Oct 16	£39.61	-0.122	-0.3%	£39.68	£39.68	£39.61	333
Thu, Oct 15	£39.73	-0.019	0.0%	£39.81	£39.88	£39.73	828
Wed, Oct 14	£39.75	+0.048	+0.1%	£39.75	£39.84	£39.64	1,117
Tue, Oct 13	£39.70	+0.02	+0.1%	£39.78	£40.03	£39.54	357
Mon, Oct 12	£39.68	-0.041	-0.1%	£39.78	£39.78	£39.68	698
Fri, Oct 9	£39.72	-0.04	-0.1%	£39.86	£39.88	£39.72	384
Thu, Oct 8	£39.76	-0.01	0.0%	£39.77	£40.04	£39.66	300
Wed, Oct 7	£39.77	-0.087	-0.2%	£39.84	£39.84	£39.63	699
Tue, Oct 6	£39.86	+0.155	+0.4%	£39.78	£39.91	£39.78	119
Mon, Oct 5	£39.70	-0.135	-0.3%	£39.69	£39.75	£39.04	1,792
Fri, Oct 2	£39.84	-0.04	-0.1%	£39.97	£40.26	£39.83	723
Thu, Oct 1	£39.88	-0.125	-0.3%	£40.09	£40.63	£39.83	443
Wed, Sep 30	£40.00	+0.009	0.0%	£40.02	£40.25	£39.91	301
Tue, Sep 29	£39.99	+0.054	+0.1%	£40.00	£40.24	£39.93	837
Mon, Sep 28	£39.94	-0.205	-0.5%	£40.10	£40.31	£39.94	4,503
Fri, Sep 25	£40.14	+0.029	+0.1%	£40.24	£40.24	£40.14	1,069
Thu, Sep 24	£40.11	-0.069	-0.2%	£40.25	£40.26	£39.95	6,374
Wed, Sep 23	£40.18	-0.123	-0.3%	£40.34	£40.61	£40.17	1,642
Tue, Sep 22	£40.31	-0.005	0.0%	£40.34	£40.40	£40.26	60
Mon, Sep 21	£40.31	+0.143	+0.4%	£40.25	£40.53	£40.02	41
Fri, Sep 18	£40.17	-0.207	-0.5%	£40.58	£40.58	£40.17	240
Thu, Sep 17	£40.37	+0.041	+0.1%	£40.25	£40.44	£40.14	57
Wed, Sep 16	£40.33	+0.157	+0.4%	£40.25	£40.34	£40.18	71
Tue, Sep 15	£40.18	+0.026	+0.1%	£40.12	£40.43	£39.92	909
Mon, Sep 14	£40.15	-0.238	-0.6%	£40.54	£40.54	£40.14	463
Fri, Sep 11	£40.39	-0.055	-0.1%	£40.45	£40.46	£40.35	18
Thu, Sep 10	£40.44	-0.137	-0.3%	£40.67	£40.67	£40.44	926
Wed, Sep 9	£40.58	-0.139	-0.3%	£40.72	£40.73	£40.58	710
Tue, Sep 8	£40.72	+0.01	0.0%	£40.99	£40.99	£40.66	3,182
Mon, Sep 7	£40.71	-0.106	-0.3%	£40.71	£41.00	£40.48	2,714
Fri, Sep 4	£40.82	+0.053	+0.1%	£40.79	£40.86	£40.44	443
Thu, Sep 3	£40.76	+0.114	+0.3%	£40.75	£40.96	£40.73	371
Wed, Sep 2	£40.65	+0.01	0.0%	£40.64	£40.71	£40.54	534
Tue, Sep 1	£40.64	-0.096	-0.2%	£40.73	£40.73	£40.57	1,247
Fri, Aug 28	£40.73	-0.13	-0.3%	£41.68	£41.68	£40.73	4,806
Thu, Aug 27	£40.86	-0.014	0.0%	£40.89	£41.19	£40.83	1,421
Wed, Aug 26	£40.88	+0.002	0.0%	£40.90	£40.95	£40.88	1,352
Tue, Aug 25	£40.88	+0.105	+0.3%	£40.90	£40.90	£40.80	200
Mon, Aug 24	£40.77	-0.053	-0.1%	£40.72	£40.90	£40.72	882
Fri, Aug 21	£40.82	+0.044	+0.1%	£40.90	£40.90	£40.57	313
Thu, Aug 20	£40.78	-0.157	-0.4%	£41.14	£41.62	£40.78	519
Wed, Aug 19	£40.94	+0.093	+0.2%	£40.90	£40.98	£40.83	412
Tue, Aug 18	£40.84	-0.082	-0.2%	£40.92	£41.18	£40.84	1,899
Mon, Aug 17	£40.93	-0.041	-0.1%	£40.93	£41.28	£40.93	435
Fri, Aug 14	£40.97	-0.085	-0.2%	£40.99	£41.86	£40.97	29
Thu, Aug 13	£41.05	+0.055	+0.1%	£41.15	£41.15	£40.96	330
Wed, Aug 12	£41.00	+0.013	0.0%	£41.00	£41.10	£40.95	306
Tue, Aug 11	£40.98	+0.05	+0.1%	£41.16	£41.16	£40.87	46
Mon, Aug 10	£40.93	-0.195	-0.5%	£41.36	£41.36	£40.84	663
Fri, Aug 7	£41.13	+0.011	0.0%	£41.13	£41.21	£41.11	206
Thu, Aug 6	£41.12	-0.091	-0.2%	£41.17	£41.47	£41.12	205
Wed, Aug 5	£41.21	+0.08	+0.2%	£41.19	£41.95	£40.99	1,238
Tue, Aug 4	£41.13	+0.101	+0.2%	£41.13	£41.37	£41.02	401
Mon, Aug 3	£41.03	+0.187	+0.5%	£41.03	£41.29	£40.77	1,833
Fri, Jul 31	£40.84	-0.12	-0.3%	£41.24	£41.27	£40.75	101
Thu, Jul 30	£40.96	+0.001	0.0%	£40.98	£41.01	£40.92	1,861
Wed, Jul 29	£40.96	-0.072	-0.2%	£40.95	£41.28	£40.95	156
Tue, Jul 28	£41.03	+0.106	+0.3%	£40.98	£41.22	£40.89	277
Mon, Jul 27	£40.93	+0.184	+0.5%	£40.89	£41.19	£40.86	524
Fri, Jul 24	£40.74	+0.017	0.0%	£40.74	£41.01	£40.50	115
Thu, Jul 23	£40.73	-0.005	0.0%	£40.76	£41.03	£40.66	155
Wed, Jul 22	£40.73	-0.053	-0.1%	£40.76	£41.02	£40.73	604
Tue, Jul 21	£40.78	+0.11	+0.3%	£40.64	£40.89	£40.64	355
Mon, Jul 20	£40.67	-0.019	0.0%	£40.63	£40.87	£40.36	1,278

Ticker: LSE:VECP
Asset type: ETF
Exchange: LSE
Currency: GBP

What changed lately

Latest news release · Oct 20, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 20, 2026

All Vanguard EUR Corporate Bond UCITS ETF news

Vanguard EUR Corporate Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026

Where Vanguard EUR Corporate Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:VECP · Home listing · This page	LSE	United Kingdom	GBP
Xetra:VECP	Xetra	Germany	EUR
Euronext:VECP	Euronext	Netherlands	EUR
Euronext:VECP-ETFP	Euronext	France	EUR
SIX Swiss:VECP	SIX Swiss	Switzerland	CHF
BMV:VECPN	BMV	Mexico	MXN
Frankfurt:VECP	Frankfurt	Germany	EUR