Stock listing

Frankfurt:VECP Vanguard EUR Corporate Bond UCITS ETF Aktie

German listing (Frankfurt) of Vanguard EUR Corporate Bond UCITS ETF · home listing LSE:VECP

Follow Vanguard EUR Corporate Bond UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:VECP

€46.97 EUR -0.24 (-0.5%)

Close on Nov 10, 2026

Past year -3.1% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €46.96 – €47.30 EURNov 10, 2026
52-week range: €45.95 – €49.38 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €152,629 EURMedian day 0 shares · 40 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VECP · Home	£39.45 GBP	-0.005 (0.0%)	21,090	£39.76	£39.76	£39.27	£39.46	Close on Nov 10, 2026
Xetra:VECP	€47.14 EUR	-0.15 (-0.3%)	7,472	€47.35	€47.35	€47.14	€47.29	Close on Nov 10, 2026
Euronext:VECP	€47.17 EUR	-0.09 (-0.2%)	2,144	€47.29	€47.35	€47.17	€47.26	Close on Nov 10, 2026
SIX Swiss:VECP	43.51 CHF	+0.11 (+0.3%)	1,078	43.53	43.54	43.51	43.40	Close on Nov 10, 2026
Frankfurt:VECP	€46.97 EUR	-0.242 (-0.5%)	—	€47.23	€47.30	€46.96	€47.21	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:VECP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€46.97	-0.284	-0.6%	€47.20	€47.23	€46.92	0
Thu, Nov 5	€47.26	+0.161	+0.3%	€47.27	€47.27	€47.10	14,922
Wed, Nov 4	€47.10	+0.30	+0.6%	€47.13	€47.15	€46.82	14,922
Tue, Nov 3	€46.80	+0.01	0.0%	€46.88	€46.90	€46.77	0
Mon, Nov 2	€46.79	-0.539	-1.1%	€46.61	€47.06	€46.52	102
Fri, Oct 30	€47.33	+0.254	+0.5%	€46.99	€47.72	€46.75	6,122
Thu, Oct 29	€47.07	+0.643	+1.4%	€46.82	€47.17	€46.76	1,098
Wed, Oct 28	€46.43	-0.358	-0.8%	€46.53	€46.64	€46.17	25,528
Tue, Oct 27	€46.79	-0.388	-0.8%	€46.72	€47.01	€46.26	200
Mon, Oct 26	€47.18	+0.99	+2.1%	€46.72	€47.20	€46.68	16,962
Fri, Oct 23	€46.19	-0.36	-0.8%	€46.44	€46.58	€46.09	0
Thu, Oct 22	€46.55	-0.381	-0.8%	€46.60	€46.60	€46.21	0
Wed, Oct 21	€46.93	-0.185	-0.4%	€46.98	€47.09	€46.90	0
Tue, Oct 20	€47.11	+0.445	+1.0%	€47.25	€47.26	€46.91	0
Mon, Oct 19	€46.67	-0.471	-1.0%	€46.92	€47.35	€46.33	0
Fri, Oct 16	€47.14	+0.465	+1.0%	€47.09	€47.21	€46.97	0
Thu, Oct 15	€46.67	-0.212	-0.5%	€46.38	€46.88	€46.17	800
Wed, Oct 14	€46.88	-0.276	-0.6%	€46.84	€47.56	€46.81	400
Tue, Oct 13	€47.16	+0.109	+0.2%	€47.20	€47.20	€46.86	0
Mon, Oct 12	€47.05	+0.509	+1.1%	€47.11	€47.14	€46.87	424
Fri, Oct 9	€46.54	-0.142	-0.3%	€46.54	€46.54	€46.53	19,048
Thu, Oct 8	€46.68	+0.008	0.0%	€47.25	€47.29	€46.24	33,280
Wed, Oct 7	€46.68	-0.141	-0.3%	€46.72	€46.72	€46.55	0
Tue, Oct 6	€46.82	+0.092	+0.2%	€47.02	€47.29	€46.70	0
Mon, Oct 5	€46.73	-0.517	-1.1%	€46.80	€46.84	€46.22	0
Fri, Oct 2	€47.24	+0.579	+1.2%	€47.06	€47.31	€47.04	5,786
Thu, Oct 1	€46.66	-0.294	-0.6%	€46.69	€47.00	€46.20	0
Wed, Sep 30	€46.96	+0.116	+0.2%	€47.10	€47.10	€46.72	0
Tue, Sep 29	€46.84	+0.58	+1.3%	€46.67	€46.99	€46.00	0
Mon, Sep 28	€46.26	-0.205	-0.4%	€46.33	€46.49	€46.06	0
Fri, Sep 25	€46.47	-0.071	-0.2%	€46.48	€46.62	€45.95	23,654
Thu, Sep 24	€46.54	+0.071	+0.2%	€46.72	€46.94	€46.49	0
Wed, Sep 23	€46.47	-0.519	-1.1%	€46.98	€47.24	€46.41	0
Tue, Sep 22	€46.99	+0.64	+1.4%	€47.16	€47.21	€46.57	0
Mon, Sep 21	€46.35	-0.57	-1.2%	€46.50	€46.84	€46.24	0
Fri, Sep 18	€46.92	-0.006	0.0%	€46.92	€46.92	€46.91	2,800
Thu, Sep 17	€46.92	-0.056	-0.1%	€47.02	€47.10	€46.85	0
Wed, Sep 16	€46.98	+0.286	+0.6%	€47.11	€47.45	€46.60	230
Tue, Sep 15	€46.69	-0.088	-0.2%	€47.16	€47.36	€46.47	0
Mon, Sep 14	€46.78	-0.143	-0.3%	€46.99	€47.46	€46.40	210
Fri, Sep 11	€46.92	-0.38	-0.8%	€46.91	€46.93	€46.91	10,466
Thu, Sep 10	€47.30	+0.476	+1.0%	€47.32	€47.35	€47.19	0
Wed, Sep 9	€46.83	-0.373	-0.8%	€46.97	€47.05	€46.73	0
Tue, Sep 8	€47.20	-0.276	-0.6%	€47.43	€47.52	€46.90	0
Mon, Sep 7	€47.48	+0.10	+0.2%	€47.52	€47.52	€47.24	0
Fri, Sep 4	€47.38	-0.099	-0.2%	€47.38	€47.60	€47.29	10,390
Thu, Sep 3	€47.47	+0.44	+0.9%	€47.53	€47.53	€47.43	0
Wed, Sep 2	€47.03	-0.334	-0.7%	€47.07	€47.38	€46.95	0
Tue, Sep 1	€47.37	+0.283	+0.6%	€47.41	€47.57	€47.24	0
Mon, Aug 31	€47.09	-0.746	-1.6%	€47.11	€47.11	€46.96	0
Fri, Aug 28	€47.83	+0.029	+0.1%	€47.84	€47.84	€47.62	10,794
Thu, Aug 27	€47.80	+0.229	+0.5%	€47.82	€47.95	€47.59	0
Wed, Aug 26	€47.57	+0.107	+0.2%	€47.77	€48.19	€47.50	0
Tue, Aug 25	€47.47	-0.334	-0.7%	€47.52	€48.02	€47.19	0
Mon, Aug 24	€47.80	+0.125	+0.3%	€47.89	€47.91	€47.26	302
Fri, Aug 21	€47.68	+0.401	+0.8%	€47.68	€47.69	€47.58	11,860
Thu, Aug 20	€47.27	-0.571	-1.2%	€47.29	€47.29	€47.22	40
Wed, Aug 19	€47.85	+0.016	0.0%	€47.99	€48.04	€47.57	0
Tue, Aug 18	€47.83	-0.174	-0.4%	€47.99	€48.00	€47.79	1,044
Mon, Aug 17	€48.00	+0.51	+1.1%	€48.03	€48.03	€47.67	0
Fri, Aug 14	€47.49	-0.301	-0.6%	€47.51	€47.53	€47.49	0
Thu, Aug 13	€47.79	-0.243	-0.5%	€47.82	€47.83	€47.79	0
Wed, Aug 12	€48.04	+0.243	+0.5%	€48.09	€48.10	€47.97	0
Tue, Aug 11	€47.79	+0.19	+0.4%	€47.81	€47.81	€47.66	0
Mon, Aug 10	€47.60	-0.384	-0.8%	€47.84	€47.84	€47.53	0

Ticker: Frankfurt:VECP
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Vanguard EUR Corporate Bond UCITS ETF news

Vanguard EUR Corporate Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where Vanguard EUR Corporate Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:VECP · Home listing	LSE	United Kingdom	GBP
Xetra:VECP	Xetra	Germany	EUR
Euronext:VECP	Euronext	Netherlands	EUR
Euronext:VECP-ETFP	Euronext	France	EUR
SIX Swiss:VECP	SIX Swiss	Switzerland	CHF
BMV:VECPN	BMV	Mexico	MXN
Frankfurt:VECP · This page	Frankfurt	Germany	EUR