Stock listing

Xetra:VAGY Vanguard USD Corporate 1-3 Year Bond UCITS ETF Aktie

German listing (Xetra) of Vanguard USD Corporate 1-3 Year Bond UCITS ETF · home listing LSE:VDCA

Follow Vanguard USD Corporate 1-3 Year Bond UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:VAGY

€55.78 EUR +0.14 (+0.2%)

Close on Nov 10, 2026

Past year +6.6% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €55.58 – €55.78 EURNov 10, 2026
Volume: 742 sharesNov 10, 2026
52-week range: €51.17 – €55.99 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €30,331 EURMedian day 243 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VDCA · Home	$62.25 USD	-0.202 (-0.3%)	38,225	$62.48	$62.50	$62.15	$62.45	Close on Nov 10, 2026
LSE:VSCA	£46.45 GBP	-0.236 (-0.5%)	3,097	£46.45	£46.45	£46.45	£46.68	Close on Nov 9, 2026
Xetra:VAGY	€55.78 EUR	+0.138 (+0.2%)	742	€55.59	€55.78	€55.58	€55.64	Close on Nov 10, 2026
SIX Swiss:VSCA	51.15 CHF	+0.12 (+0.2%)	2,922	51.15	51.15	51.15	51.03	Close on Nov 10, 2026
Frankfurt:VAGY	€55.32 EUR	+0.052 (+0.1%)	—	€55.32	€55.72	€55.32	€55.26	Close on Nov 10, 2026
OTC:VNGBF	$62.24 USD	+0.075 (+0.1%)	5,992	$62.43	$62.43	$62.24	$62.17	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:VAGY · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€55.99	+0.43	+0.8%	€55.76	€55.99	€55.76	57
Thu, Nov 5	€55.56	+0.028	+0.1%	€55.49	€55.96	€55.38	99
Wed, Nov 4	€55.53	-0.066	-0.1%	€55.16	€55.53	€55.16	1,410
Tue, Nov 3	€55.59	+0.02	0.0%	€55.62	€55.68	€55.30	1,915
Mon, Nov 2	€55.57	-0.192	-0.3%	€55.68	€55.70	€55.44	210
Fri, Oct 30	€55.77	+0.048	+0.1%	€55.64	€55.79	€55.60	4,461
Thu, Oct 29	€55.72	+0.016	0.0%	€55.73	€55.86	€55.67	23
Wed, Oct 28	€55.70	-0.05	-0.1%	€55.64	€55.86	€55.64	498
Tue, Oct 27	€55.75	+0.196	+0.4%	€55.56	€55.79	€55.56	246
Mon, Oct 26	€55.56	+0.09	+0.2%	€55.54	€55.60	€55.44	1,669
Fri, Oct 23	€55.47	+0.066	+0.1%	€55.50	€55.50	€55.46	441
Thu, Oct 22	€55.40	+0.18	+0.3%	€55.14	€55.49	€55.14	996
Wed, Oct 21	€55.22	+0.03	+0.1%	€55.11	€55.26	€55.11	281
Tue, Oct 20	€55.19	-0.054	-0.1%	€55.18	€55.29	€55.18	1,687
Mon, Oct 19	€55.24	+0.098	+0.2%	€55.32	€55.45	€55.24	414
Fri, Oct 16	€55.15	-0.184	-0.3%	€55.23	€55.23	€55.06	20
Thu, Oct 15	€55.33	-0.298	-0.5%	€55.39	€55.40	€55.27	463
Wed, Oct 14	€55.63	+0.34	+0.6%	€55.26	€55.63	€55.26	1,267
Tue, Oct 13	€55.29	-0.184	-0.3%	€55.39	€55.60	€55.29	852
Mon, Oct 12	€55.47	+0.174	+0.3%	€55.23	€55.47	€55.23	1,213
Fri, Oct 9	€55.30	+0.04	+0.1%	€55.15	€55.30	€55.15	655
Thu, Oct 8	€55.26	-0.038	-0.1%	€55.36	€55.39	€55.26	92
Wed, Oct 7	€55.30	+0.364	+0.7%	€55.10	€55.30	€55.03	390
Tue, Oct 6	€54.93	-0.14	-0.3%	€55.16	€55.16	€54.93	274
Mon, Oct 5	€55.07	+0.19	+0.3%	€54.75	€55.27	€54.75	663
Fri, Oct 2	€54.88	+0.188	+0.3%	€55.01	€55.08	€54.79	563
Thu, Oct 1	€54.69	+0.36	+0.7%	€54.54	€54.70	€54.54	752
Wed, Sep 30	€54.33	-0.064	-0.1%	€54.34	€54.43	€54.33	201
Tue, Sep 29	€54.40	+0.182	+0.3%	€54.28	€54.40	€54.28	243
Mon, Sep 28	€54.22	+0.066	+0.1%	€54.31	€54.34	€54.22	245
Fri, Sep 25	€54.15	-0.136	-0.3%	€54.26	€54.28	€54.14	524
Thu, Sep 24	€54.29	+0.054	+0.1%	€54.24	€54.38	€54.22	2
Wed, Sep 23	€54.23	+0.134	+0.2%	€54.18	€54.24	€54.18	2
Tue, Sep 22	€54.10	+0.15	+0.3%	€54.00	€54.10	€54.00	97
Mon, Sep 21	€53.95	+0.026	0.0%	€53.96	€54.41	€53.90	171
Fri, Sep 18	€53.92	+0.002	0.0%	€53.92	€53.96	€53.92	3
Thu, Sep 17	€53.92	+0.226	+0.4%	€53.91	€53.99	€53.86	4,607
Wed, Sep 16	€53.69	+0.09	+0.2%	€53.58	€53.69	€53.58	1
Tue, Sep 15	€53.60	-0.004	0.0%	€53.65	€53.65	€53.60	12
Mon, Sep 14	€53.61	+0.248	+0.5%	€53.53	€53.65	€53.53	13
Fri, Sep 11	€53.36	+0.042	+0.1%	€53.38	€53.45	€53.36	701
Thu, Sep 10	€53.32	-0.068	-0.1%	€53.37	€53.42	€53.32	98
Wed, Sep 9	€53.39	-0.046	-0.1%	€53.37	€53.40	€53.33	21
Tue, Sep 8	€53.43	-0.014	0.0%	€53.53	€53.54	€53.36	2,700
Mon, Sep 7	€53.45	-0.024	0.0%	€53.60	€53.61	€53.45	60
Fri, Sep 4	€53.47	-0.028	-0.1%	€53.47	€53.59	€53.47	431
Thu, Sep 3	€53.50	-0.046	-0.1%	€53.52	€53.57	€53.50	3
Wed, Sep 2	€53.54	-0.008	0.0%	€53.72	€53.72	€53.54	87
Tue, Sep 1	€53.55	+0.068	+0.1%	€53.60	€53.62	€53.53	254
Mon, Aug 31	€53.48	-0.084	-0.2%	€53.70	€53.77	€53.48	10
Fri, Aug 28	€53.57	+0.132	+0.2%	€53.45	€53.57	€53.44	2
Thu, Aug 27	€53.44	+0.018	0.0%	€53.48	€53.49	€53.44	72
Wed, Aug 26	€53.42	+0.124	+0.2%	€53.37	€53.42	€53.35	2
Tue, Aug 25	€53.29	-0.008	0.0%	€53.33	€53.34	€53.29	48
Mon, Aug 24	€53.30	+0.082	+0.2%	€53.32	€53.33	€53.29	82
Fri, Aug 21	€53.22	-0.026	0.0%	€53.17	€53.26	€53.13	4
Thu, Aug 20	€53.25	-0.078	-0.1%	€53.25	€53.28	€53.17	837
Wed, Aug 19	€53.32	-0.356	-0.7%	€53.63	€53.71	€53.32	1,263
Tue, Aug 18	€53.68	+0.01	0.0%	€53.74	€53.82	€53.68	1,004
Mon, Aug 17	€53.67	-0.01	0.0%	€53.69	€54.10	€53.54	45
Fri, Aug 14	€53.68	-0.248	-0.5%	€53.87	€53.90	€53.68	12
Thu, Aug 13	€53.93	+0.092	+0.2%	€53.95	€53.99	€53.87	201
Wed, Aug 12	€53.84	+0.046	+0.1%	€53.86	€53.86	€53.83	2
Tue, Aug 11	€53.79	+0.054	+0.1%	€53.76	€53.83	€53.74	325
Mon, Aug 10	€53.74	+0.004	0.0%	€53.80	€53.80	€53.74	15

Ticker: Xetra:VAGY
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 11, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 11, 2026

All Vanguard USD Corporate 1-3 Year Bond UCITS ETF news

Vanguard USD Corporate 1-3 Year Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 11, 2026 · oldest 2026

Where Vanguard USD Corporate 1-3 Year Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:VDCA · Home listing	LSE	United Kingdom	USD
LSE:VSCA	LSE	United Kingdom	GBP
Xetra:VAGY · This page	Xetra	Germany	EUR
Euronext:VDCA	Euronext	France	EUR
SIX Swiss:VSCA	SIX Swiss	Switzerland	CHF
BMV:VDCAN	BMV	Mexico	MXN
BIVA:VDCAN	BIVA	Mexico	MXN
Frankfurt:VAGY	Frankfurt	Germany	EUR
OTC:VNGBF	OTC	United States	USD