Stock listing
OTC:VNGBF Vanguard USD Corporate 1-3 Year Bond UCITS ETF Stock
US listing (OTC) of Vanguard USD Corporate 1-3 Year Bond UCITS ETF · home listing LSE:VDCA
Follow Vanguard USD Corporate 1-3 Year Bond UCITS ETF into a list and get an email when it puts out news.
Share price · OTC:VNGBF
$62.24 USD +0.08 (+0.1%)
Close on Nov 10, 2026
- Day range
- $62.24 – $62.43 USDNov 10, 2026
- Volume
- 5,992 sharesNov 10, 2026
- 52-week range
- $60.50 – $62.59 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $709,798 USDMedian day 6,330 shares · 5 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VDCA · Home | $62.25 USD | -0.202 (-0.3%) | 38,225 | $62.48 | $62.50 | $62.15 | $62.45 | Close on Nov 10, 2026 |
| LSE:VSCA | £46.45 GBP | -0.236 (-0.5%) | 3,097 | £46.45 | £46.45 | £46.45 | £46.68 | Close on Nov 9, 2026 |
| Xetra:VAGY | €55.78 EUR | +0.138 (+0.2%) | 742 | €55.59 | €55.78 | €55.58 | €55.64 | Close on Nov 10, 2026 |
| SIX Swiss:VSCA | 51.15 CHF | +0.12 (+0.2%) | 2,922 | 51.15 | 51.15 | 51.15 | 51.03 | Close on Nov 10, 2026 |
| Frankfurt:VAGY | €55.32 EUR | +0.052 (+0.1%) | — | €55.32 | €55.72 | €55.32 | €55.26 | Close on Nov 10, 2026 |
| OTC:VNGBF | $62.24 USD | +0.075 (+0.1%) | 5,992 | $62.43 | $62.43 | $62.24 | $62.17 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:VNGBF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.18 | -0.25 | -0.4% | $62.47 | $62.59 | $62.18 | 44,466 | |
| $62.43 | +0.118 | +0.2% | $62.43 | $62.51 | $62.43 | 7,346 | |
| $62.31 | -0.09 | -0.1% | $62.35 | $62.35 | $61.90 | 15,767 | |
| $62.40 | +0.367 | +0.6% | $62.25 | $62.40 | $62.16 | 3,155 | |
| $62.03 | 0.00 | 0.0% | $62.03 | $62.03 | $62.03 | 0 | |
| $62.03 | -0.222 | -0.4% | $62.31 | $62.31 | $62.03 | 29,844 | |
| $62.25 | +0.242 | +0.4% | $62.25 | $62.26 | $62.25 | 27,121 | |
| $62.01 | -0.158 | -0.3% | $62.05 | $62.13 | $62.01 | 3,625 | |
| $62.17 | -0.01 | 0.0% | $62.05 | $62.17 | $62.05 | 5,567 | |
| $62.18 | -0.121 | -0.2% | $62.18 | $62.18 | $62.18 | 67,545 | |
| $62.30 | -0.082 | -0.1% | $62.12 | $62.30 | $62.02 | 21,050 | |
| $62.38 | +0.62 | +1.0% | $61.96 | $62.38 | $61.96 | 33,225 | |
| $61.76 | -0.409 | -0.7% | $61.97 | $62.02 | $61.76 | 27,889 | |
| $62.17 | +0.005 | 0.0% | $61.78 | $62.17 | $61.78 | 1,621 | |
| $62.17 | +0.176 | +0.3% | $61.93 | $62.17 | $61.90 | 6,314 | |
| $61.99 | -0.078 | -0.1% | $62.07 | $62.07 | $61.99 | 8,909 | |
| $62.07 | -0.078 | -0.1% | $62.07 | $62.07 | $62.07 | 64,383 | |
| $62.15 | +0.212 | +0.3% | $61.85 | $62.15 | $61.85 | 7,887 | |
| $61.94 | +0.056 | +0.1% | $61.87 | $61.94 | $61.87 | 11,968 | |
| $61.88 | +0.168 | +0.3% | $61.88 | $61.88 | $61.88 | 320 | |
| $61.71 | -0.408 | -0.7% | $61.87 | $61.87 | $61.71 | 2,613 | |
| $62.12 | +0.049 | +0.1% | $61.93 | $62.12 | $61.93 | 11,384 | |
| $62.07 | +0.392 | +0.6% | $61.85 | $62.07 | $61.85 | 1,335 | |
| $61.68 | -0.251 | -0.4% | $61.90 | $61.91 | $61.68 | 7,570 | |
| $61.93 | +0.149 | +0.2% | $61.85 | $61.93 | $61.52 | 14,890 | |
| $61.78 | -0.138 | -0.2% | $61.93 | $61.93 | $61.78 | 20,488 | |
| $61.92 | +0.388 | +0.6% | $61.63 | $61.92 | $61.62 | 4,953 | |
| $61.53 | -0.19 | -0.3% | $61.70 | $61.70 | $61.53 | 7,517 | |
| $61.72 | 0.00 | 0.0% | $61.72 | $61.72 | $61.72 | 0 | |
| $61.72 | +0.068 | +0.1% | $61.69 | $61.72 | $61.69 | 9,197 | |
| $61.65 | -0.253 | -0.4% | $61.65 | $61.65 | $61.65 | 197 | |
| $61.90 | +0.073 | +0.1% | $61.52 | $61.90 | $61.52 | 722 | |
| $61.83 | -0.195 | -0.3% | $61.84 | $61.84 | $61.72 | 2,147 | |
| $62.03 | +0.199 | +0.3% | $61.95 | $62.03 | $61.95 | 2,482 | |
| $61.83 | -0.224 | -0.4% | $61.86 | $61.96 | $61.81 | 4,976 | |
| $62.05 | -0.076 | -0.1% | $61.80 | $62.05 | $61.80 | 6,149 | |
| $62.13 | +0.138 | +0.2% | $61.86 | $62.13 | $61.86 | 8,339 | |
| $61.99 | +0.345 | +0.6% | $61.99 | $61.99 | $61.99 | 257 | |
| $61.65 | -0.455 | -0.7% | $61.81 | $61.91 | $61.65 | 6,345 | |
| $62.10 | 0.00 | 0.0% | $62.10 | $62.10 | $62.10 | 0 | |
| $62.10 | +0.162 | +0.3% | $61.89 | $62.10 | $61.71 | 28,222 | |
| $61.94 | -0.303 | -0.5% | $62.03 | $62.06 | $61.94 | 20,414 | |
| $62.24 | +0.092 | +0.1% | $62.07 | $62.24 | $62.07 | 30,567 | |
| $62.15 | -0.164 | -0.3% | $62.18 | $62.18 | $62.07 | 2,106 | |
| $62.31 | +0.259 | +0.4% | $62.31 | $62.31 | $62.31 | 8,068 | |
| $62.06 | -0.053 | -0.1% | $62.21 | $62.32 | $62.06 | 4,403 | |
| $62.11 | -0.195 | -0.3% | $62.00 | $62.11 | $62.00 | 8,930 | |
| $62.30 | -0.112 | -0.2% | $62.03 | $62.30 | $62.03 | 882 | |
| $62.42 | +0.29 | +0.5% | $62.44 | $62.44 | $62.42 | 2,469 | |
| $62.13 | 0.00 | 0.0% | $62.13 | $62.13 | $62.13 | 0 | |
| $62.13 | -0.034 | -0.1% | $62.19 | $62.31 | $62.13 | 845 | |
| $62.16 | -0.309 | -0.5% | $62.16 | $62.16 | $62.16 | 1,407 | |
| $62.47 | +0.097 | +0.2% | $62.13 | $62.47 | $62.13 | 5,449 | |
| $62.37 | +0.158 | +0.3% | $62.23 | $62.37 | $62.23 | 7,994 | |
| $62.21 | -0.221 | -0.4% | $62.24 | $62.24 | $62.21 | 1,924 | |
| $62.43 | +0.085 | +0.1% | $62.11 | $62.43 | $62.11 | 5,719 | |
| $62.35 | +0.219 | +0.4% | $62.24 | $62.35 | $61.98 | 12,486 | |
| $62.13 | -0.183 | -0.3% | $62.10 | $62.22 | $62.10 | 30,504 | |
| $62.31 | 0.00 | 0.0% | $62.31 | $62.31 | $62.31 | 0 | |
| $62.31 | -0.093 | -0.1% | $62.27 | $62.31 | $62.27 | 1,265 | |
| $62.41 | +0.043 | +0.1% | $62.29 | $62.41 | $62.27 | 6,571 | |
| $62.36 | +0.372 | +0.6% | $62.19 | $62.36 | $62.06 | 19,082 | |
| $61.99 | +0.213 | +0.3% | $61.85 | $61.99 | $61.85 | 1,114 | |
| $61.78 | -0.278 | -0.4% | $62.14 | $62.19 | $61.78 | 31,497 |
- Ticker
- OTC:VNGBF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Vanguard USD Corporate 1-3 Year Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where Vanguard USD Corporate 1-3 Year Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VDCA · Home listing | LSE | United Kingdom | USD |
| LSE:VSCA | LSE | United Kingdom | GBP |
| Xetra:VAGY | Xetra | Germany | EUR |
| Euronext:VDCA | Euronext | France | EUR |
| SIX Swiss:VSCA | SIX Swiss | Switzerland | CHF |
| BMV:VDCAN | BMV | Mexico | MXN |
| BIVA:VDCAN | BIVA | Mexico | MXN |
| Frankfurt:VAGY | Frankfurt | Germany | EUR |
| OTC:VNGBF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard USD Corporate 1-3 Year Bond UCITS ETF.