Stock listing
LSE:VDCA Vanguard USD Corporate 1-3 Year Bond UCITS ETF Share Price
Home listing (LSE) of Vanguard USD Corporate 1-3 Year Bond UCITS ETF
Follow Vanguard USD Corporate 1-3 Year Bond UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:VDCA
$61.96 USD -0.08 (-0.1%)
Close on Oct 19, 2026
- Day range
- $61.89 – $62.12 USDOct 19, 2026
- Volume
- 30,902 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VDCA · Home | $61.96 USD | -0.084 (-0.1%) | 30,902 | $62.04 | $62.12 | $61.89 | $62.05 | Close on Oct 19, 2026 |
| LSE:VSCA | £46.54 GBP | — | 1,800 | £46.54 | £46.54 | £46.54 | — | Close on Oct 19, 2026 |
| Xetra:VAGY | €55.24 EUR | +0.098 (+0.2%) | 14 | €55.32 | €55.45 | €55.24 | €55.15 | Close on Oct 19, 2026 |
| SIX Swiss:VSCA | 51.17 CHF | +0.124 (+0.2%) | — | 51.04 | 51.17 | 51.04 | 51.04 | Close on Oct 19, 2026 |
| Frankfurt:VAGY | €54.82 EUR | +0.084 (+0.2%) | — | €55.32 | €55.33 | €54.82 | €54.74 | Close on Oct 19, 2026 |
| OTC:VNGBF | $62.17 USD | +0.176 (+0.3%) | 6,314 | $61.93 | $62.17 | $61.90 | $61.99 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:VDCA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.96 | -0.084 | -0.1% | $62.04 | $62.12 | $61.89 | 30,902 | |
| $62.05 | +0.014 | 0.0% | $61.99 | $62.06 | $61.99 | 12,061 | |
| $62.03 | +0.152 | +0.2% | $62.01 | $62.08 | $61.95 | 46,317 | |
| $61.88 | -0.002 | 0.0% | $61.95 | $61.98 | $61.76 | 53,832 | |
| $61.88 | -0.064 | -0.1% | $61.98 | $62.01 | $61.86 | 76,977 | |
| $61.95 | +0.052 | +0.1% | $61.96 | $61.98 | $61.91 | 47,498 | |
| $61.90 | -0.02 | 0.0% | $61.97 | $61.98 | $61.88 | 127,073 | |
| $61.92 | +0.091 | +0.1% | $61.90 | $62.28 | $61.84 | 30,790 | |
| $61.82 | -0.079 | -0.1% | $61.86 | $61.89 | $61.78 | 77,602 | |
| $61.90 | +0.178 | +0.3% | $61.73 | $61.91 | $61.73 | 46,190 | |
| $61.73 | -0.041 | -0.1% | $61.88 | $62.18 | $61.35 | 16,623 | |
| $61.77 | -0.021 | 0.0% | $61.92 | $61.98 | $61.50 | 37,901 | |
| $61.79 | +0.057 | +0.1% | $61.71 | $61.85 | $61.67 | 19,850 | |
| $61.73 | +0.048 | +0.1% | $61.74 | $61.79 | $61.66 | 109,572 | |
| $61.68 | +0.049 | +0.1% | $61.63 | $61.71 | $61.59 | 14,833 | |
| $61.63 | -0.084 | -0.1% | $61.71 | $62.13 | $61.63 | 36,891 | |
| $61.72 | +0.037 | +0.1% | $61.72 | $61.91 | $61.68 | 43,634 | |
| $61.68 | -0.117 | -0.2% | $61.79 | $62.25 | $61.50 | 24,171 | |
| $61.80 | -0.047 | -0.1% | $61.93 | $61.94 | $61.71 | 48,340 | |
| $61.84 | 0.00 | 0.0% | $61.82 | $61.94 | $61.82 | 47,184 | |
| $61.84 | -0.004 | 0.0% | $61.90 | $61.99 | $61.83 | 42,814 | |
| $61.85 | -0.076 | -0.1% | $61.94 | $61.97 | $61.77 | 40,937 | |
| $61.92 | -0.039 | -0.1% | $61.89 | $61.99 | $61.83 | 19,565 | |
| $61.96 | +0.113 | +0.2% | $61.86 | $61.96 | $61.83 | 10,723 | |
| $61.85 | -0.07 | -0.1% | $61.87 | $61.92 | $61.83 | 27,177 | |
| $61.92 | +0.003 | 0.0% | $61.96 | $62.02 | $61.52 | 172,033 | |
| $61.92 | -0.087 | -0.1% | $61.92 | $62.08 | $61.84 | 38,112 | |
| $62.00 | -0.033 | -0.1% | $62.14 | $62.17 | $61.92 | 37,252 | |
| $62.04 | -0.016 | 0.0% | $62.06 | $62.52 | $62.03 | 18,094 | |
| $62.05 | -0.141 | -0.2% | $62.08 | $62.22 | $62.05 | 86,902 | |
| $62.19 | +0.085 | +0.1% | $62.12 | $62.26 | $62.11 | 41,551 | |
| $62.11 | -0.152 | -0.2% | $62.25 | $62.27 | $62.07 | 57,933 | |
| $62.26 | +0.232 | +0.4% | $62.07 | $62.26 | $62.07 | 38,492 | |
| $62.03 | -0.091 | -0.1% | $62.12 | $62.12 | $62.00 | 31,264 | |
| $62.12 | -0.053 | -0.1% | $62.20 | $62.20 | $62.02 | 53,430 | |
| $62.17 | -0.028 | 0.0% | $62.10 | $62.17 | $62.10 | 4,358 | |
| $62.20 | -0.131 | -0.2% | $62.18 | $62.64 | $62.12 | 16,977 | |
| $62.33 | +0.026 | 0.0% | $62.34 | $62.34 | $62.21 | 109,512 | |
| $62.31 | +0.043 | +0.1% | $62.22 | $62.34 | $62.19 | 23,981 | |
| $62.26 | +0.097 | +0.2% | $62.15 | $62.55 | $62.12 | 40,585 | |
| $62.17 | -0.048 | -0.1% | $62.27 | $62.27 | $62.11 | 8,638 | |
| $62.21 | -0.014 | 0.0% | $62.31 | $62.31 | $62.13 | 13,501 | |
| $62.23 | +0.07 | +0.1% | $62.29 | $62.29 | $62.08 | 76,989 | |
| $62.16 | -0.033 | -0.1% | $62.27 | $62.56 | $62.15 | 20,385 | |
| $62.19 | -0.017 | 0.0% | $62.26 | $62.38 | $62.13 | 40,397 | |
| $62.21 | +0.10 | +0.2% | $62.23 | $62.24 | $62.09 | 33,126 | |
| $62.11 | -0.093 | -0.1% | $62.24 | $62.28 | $61.04 | 23,997 | |
| $62.20 | +0.042 | +0.1% | $62.18 | $62.29 | $61.76 | 18,951 | |
| $62.16 | +0.078 | +0.1% | $62.00 | $62.46 | $62.00 | 36,206 | |
| $62.08 | +0.098 | +0.2% | $61.95 | $62.42 | $61.95 | 88,714 | |
| $61.98 | -0.112 | -0.2% | $62.10 | $62.48 | $61.71 | 85,812 | |
| $62.09 | +0.028 | 0.0% | $62.08 | $62.15 | $62.00 | 30,791 | |
| $62.07 | +0.095 | +0.2% | $62.15 | $62.17 | $61.90 | 46,982 | |
| $61.97 | -0.029 | 0.0% | $62.00 | $62.47 | $61.90 | 24,413 | |
| $62.00 | -0.005 | 0.0% | $62.08 | $62.14 | $62.00 | 23,640 | |
| $62.01 | +0.126 | +0.2% | $60.64 | $62.36 | $60.64 | 44,902 | |
| $61.88 | -0.104 | -0.2% | $60.80 | $61.99 | $60.80 | 32,290 | |
| $61.98 | +0.137 | +0.2% | $61.93 | $62.03 | $61.52 | 25,592 | |
| $61.85 | -0.09 | -0.1% | $61.87 | $61.91 | $61.79 | 33,961 | |
| $61.94 | +0.084 | +0.1% | $61.86 | $62.27 | $61.85 | 29,751 | |
| $61.85 | +0.041 | +0.1% | $61.83 | $62.27 | $61.82 | 33,780 | |
| $61.81 | +0.031 | +0.1% | $61.83 | $61.85 | $61.70 | 9,351 | |
| $61.78 | -0.027 | 0.0% | $61.82 | $62.24 | $61.74 | 24,524 | |
| $61.81 | -0.037 | -0.1% | $61.84 | $61.91 | $61.81 | 103,767 | |
| $61.84 | -0.073 | -0.1% | $61.92 | $61.97 | $61.84 | 74,663 | |
| $61.92 | -0.079 | -0.1% | $61.93 | $62.30 | $61.87 | 33,351 |
- Ticker
- LSE:VDCA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
Vanguard USD Corporate 1-3 Year Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026
Where Vanguard USD Corporate 1-3 Year Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VDCA · Home listing · This page | LSE | United Kingdom | USD |
| LSE:VSCA | LSE | United Kingdom | GBP |
| Xetra:VAGY | Xetra | Germany | EUR |
| Euronext:VDCA | Euronext | France | EUR |
| SIX Swiss:VSCA | SIX Swiss | Switzerland | CHF |
| BMV:VDCAN | BMV | Mexico | MXN |
| BIVA:VDCAN | BIVA | Mexico | MXN |
| Frankfurt:VAGY | Frankfurt | Germany | EUR |
| OTC:VNGBF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard USD Corporate 1-3 Year Bond UCITS ETF.