Stock listing

Frankfurt:VAGY Vanguard USD Corporate 1-3 Year Bond UCITS ETF Aktie

German listing (Frankfurt) of Vanguard USD Corporate 1-3 Year Bond UCITS ETF · home listing LSE:VDCA

Follow Vanguard USD Corporate 1-3 Year Bond UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:VAGY

€55.32 EUR +0.05 (+0.1%)

Close on Nov 10, 2026

Past year +5.0% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €55.32 – €55.72 EURNov 10, 2026
52-week range: €50.77 – €56.24 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €14,896 EURMedian day 0 shares · 49 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VDCA · Home	$62.25 USD	-0.202 (-0.3%)	38,225	$62.48	$62.50	$62.15	$62.45	Close on Nov 10, 2026
LSE:VSCA	£46.45 GBP	-0.236 (-0.5%)	3,097	£46.45	£46.45	£46.45	£46.68	Close on Nov 9, 2026
Xetra:VAGY	€55.78 EUR	+0.138 (+0.2%)	742	€55.59	€55.78	€55.58	€55.64	Close on Nov 10, 2026
SIX Swiss:VSCA	51.15 CHF	+0.12 (+0.2%)	2,922	51.15	51.15	51.15	51.03	Close on Nov 10, 2026
Frankfurt:VAGY	€55.32 EUR	+0.052 (+0.1%)	—	€55.32	€55.72	€55.32	€55.26	Close on Nov 10, 2026
OTC:VNGBF	$62.24 USD	+0.075 (+0.1%)	5,992	$62.43	$62.43	$62.24	$62.17	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:VAGY · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€55.35	+0.075	+0.1%	€55.37	€55.49	€55.00	0
Thu, Nov 5	€55.27	+0.028	+0.1%	€55.69	€55.78	€54.98	0
Wed, Nov 4	€55.25	-0.365	-0.7%	€55.26	€55.27	€55.18	2,820
Tue, Nov 3	€55.61	+0.051	+0.1%	€55.62	€55.70	€55.59	0
Mon, Nov 2	€55.56	-0.05	-0.1%	€55.64	€55.77	€55.51	0
Fri, Oct 30	€55.61	-0.057	-0.1%	€55.90	€56.05	€55.26	8,922
Thu, Oct 29	€55.67	+0.587	+1.1%	€56.21	€56.24	€55.15	1,464
Wed, Oct 28	€55.08	-0.163	-0.3%	€55.22	€55.28	€54.79	996
Tue, Oct 27	€55.24	-0.196	-0.4%	€55.43	€56.23	€55.05	0
Mon, Oct 26	€55.44	+0.342	+0.6%	€55.53	€55.55	€54.87	428
Fri, Oct 23	€55.10	+0.166	+0.3%	€55.10	€55.14	€55.09	0
Thu, Oct 22	€54.93	+0.038	+0.1%	€54.99	€55.90	€54.79	0
Wed, Oct 21	€54.89	-0.398	-0.7%	€54.92	€55.17	€54.75	0
Tue, Oct 20	€55.29	+0.088	+0.2%	€55.40	€55.40	€54.55	0
Mon, Oct 19	€55.20	+0.583	+1.1%	€55.40	€55.40	€54.74	0
Fri, Oct 16	€54.62	-0.778	-1.4%	€54.66	€54.88	€54.30	0
Thu, Oct 15	€55.40	-0.225	-0.4%	€55.66	€55.85	€55.28	0
Wed, Oct 14	€55.62	+0.379	+0.7%	€55.67	€55.67	€55.56	0
Tue, Oct 13	€55.24	-0.222	-0.4%	€55.61	€55.61	€55.16	0
Mon, Oct 12	€55.47	+0.772	+1.4%	€55.59	€55.61	€55.24	0
Fri, Oct 9	€54.69	-0.573	-1.0%	€54.75	€54.89	€54.63	12
Thu, Oct 8	€55.27	+0.334	+0.6%	€55.28	€55.80	€55.25	66
Wed, Oct 7	€54.93	+0.116	+0.2%	€54.94	€55.14	€54.87	0
Tue, Oct 6	€54.82	-0.086	-0.2%	€55.21	€55.21	€54.40	0
Mon, Oct 5	€54.90	-0.118	-0.2%	€54.90	€54.99	€54.16	0
Fri, Oct 2	€55.02	+0.107	+0.2%	€55.18	€55.18	€54.79	1,126
Thu, Oct 1	€54.91	+1.167	+2.2%	€54.36	€55.10	€54.32	0
Wed, Sep 30	€53.75	+0.20	+0.4%	€53.89	€53.94	€53.70	0
Tue, Sep 29	€53.55	-0.23	-0.4%	€53.77	€54.07	€53.35	0
Mon, Sep 28	€53.78	-0.397	-0.7%	€53.77	€53.78	€53.77	0
Fri, Sep 25	€54.17	-0.218	-0.4%	€54.22	€54.71	€54.17	2
Thu, Sep 24	€54.39	+0.129	+0.2%	€54.58	€54.83	€53.95	0
Wed, Sep 23	€54.26	+0.89	+1.7%	€54.42	€54.58	€54.06	0
Tue, Sep 22	€53.37	-0.004	0.0%	€53.53	€53.56	€53.31	0
Mon, Sep 21	€53.38	-0.53	-1.0%	€53.56	€53.75	€53.17	0
Fri, Sep 18	€53.91	+0.268	+0.5%	€53.89	€54.21	€53.80	232
Thu, Sep 17	€53.64	-0.114	-0.2%	€53.74	€53.75	€53.64	0
Wed, Sep 16	€53.75	+0.144	+0.3%	€53.35	€54.11	€52.74	324
Tue, Sep 15	€53.61	-0.043	-0.1%	€53.89	€54.34	€53.61	2
Mon, Sep 14	€53.65	+0.801	+1.5%	€52.74	€53.95	€52.42	0
Fri, Sep 11	€52.85	-0.412	-0.8%	€53.05	€53.46	€52.74	2
Thu, Sep 10	€53.26	+0.077	+0.1%	€53.38	€53.92	€53.00	0
Wed, Sep 9	€53.19	-0.282	-0.5%	€53.57	€53.57	€52.52	0
Tue, Sep 8	€53.47	+0.124	+0.2%	€53.55	€53.63	€53.45	0
Mon, Sep 7	€53.34	+0.198	+0.4%	€53.76	€53.91	€52.71	0
Fri, Sep 4	€53.15	-0.267	-0.5%	€53.15	€53.65	€53.02	2
Thu, Sep 3	€53.41	-0.184	-0.3%	€53.58	€53.58	€52.89	0
Wed, Sep 2	€53.60	+0.763	+1.4%	€53.77	€53.97	€53.15	0
Tue, Sep 1	€52.83	-0.26	-0.5%	€53.31	€54.08	€52.80	0
Mon, Aug 31	€53.09	-0.425	-0.8%	€53.14	€53.14	€52.53	0
Fri, Aug 28	€53.52	+0.484	+0.9%	€53.65	€53.65	€52.75	1,024
Thu, Aug 27	€53.03	+0.313	+0.6%	€53.32	€53.32	€52.66	0
Wed, Aug 26	€52.72	-0.081	-0.2%	€53.04	€53.28	€52.43	0
Tue, Aug 25	€52.80	-0.262	-0.5%	€52.82	€52.82	€52.76	0
Mon, Aug 24	€53.06	-0.178	-0.3%	€53.38	€53.38	€52.32	0
Fri, Aug 21	€53.24	-0.033	-0.1%	€53.14	€53.24	€53.07	90
Thu, Aug 20	€53.28	+0.161	+0.3%	€53.33	€53.33	€52.93	0
Wed, Aug 19	€53.11	-0.316	-0.6%	€53.72	€53.93	€52.98	0
Tue, Aug 18	€53.43	+0.225	+0.4%	€53.44	€53.44	€53.43	0
Mon, Aug 17	€53.21	-0.563	-1.0%	€53.50	€53.50	€52.78	0
Fri, Aug 14	€53.77	+0.154	+0.3%	€53.95	€54.25	€53.74	0
Thu, Aug 13	€53.61	+0.028	+0.1%	€53.67	€53.67	€53.29	0
Wed, Aug 12	€53.59	-0.143	-0.3%	€53.96	€54.14	€53.45	0
Tue, Aug 11	€53.73	+0.594	+1.1%	€54.12	€54.27	€53.47	0
Mon, Aug 10	€53.14	-0.373	-0.7%	€53.41	€53.47	€52.95	0

Ticker: Frankfurt:VAGY
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Vanguard USD Corporate 1-3 Year Bond UCITS ETF news

Vanguard USD Corporate 1-3 Year Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where Vanguard USD Corporate 1-3 Year Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:VDCA · Home listing	LSE	United Kingdom	USD
LSE:VSCA	LSE	United Kingdom	GBP
Xetra:VAGY	Xetra	Germany	EUR
Euronext:VDCA	Euronext	France	EUR
SIX Swiss:VSCA	SIX Swiss	Switzerland	CHF
BMV:VDCAN	BMV	Mexico	MXN
BIVA:VDCAN	BIVA	Mexico	MXN
Frankfurt:VAGY · This page	Frankfurt	Germany	EUR
OTC:VNGBF	OTC	United States	USD