Stock listing
BMV:VDCAN Vanguard USD Corporate 1-3 Year Bond UCITS ETF Acciones
Mexican listing (BMV) of Vanguard USD Corporate 1-3 Year Bond UCITS ETF · home listing LSE:VDCA
Follow Vanguard USD Corporate 1-3 Year Bond UCITS ETF into a list and get an email when it puts out news.
Share price · BMV:VDCA/N
$1,159.43 MXN -2.29 (-0.2%)
Close on Nov 10, 2026
- Day range
- $1,159.43 – $1,163.28 MXNNov 10, 2026
- Volume
- 292 sharesNov 10, 2026
- 52-week range
- $1,045.99 – $1,179.00 MXNLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $4.84M MXNMedian day 3,425 shares · 7 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VDCA · Home | $62.25 USD | -0.202 (-0.3%) | 38,225 | $62.48 | $62.50 | $62.15 | $62.45 | Close on Nov 10, 2026 |
| LSE:VSCA | £46.45 GBP | -0.236 (-0.5%) | 3,097 | £46.45 | £46.45 | £46.45 | £46.68 | Close on Nov 9, 2026 |
| Xetra:VAGY | €55.78 EUR | +0.138 (+0.2%) | 742 | €55.59 | €55.78 | €55.58 | €55.64 | Close on Nov 10, 2026 |
| SIX Swiss:VSCA | 51.15 CHF | +0.12 (+0.2%) | 2,922 | 51.15 | 51.15 | 51.15 | 51.03 | Close on Nov 10, 2026 |
| Frankfurt:VAGY | €55.32 EUR | +0.052 (+0.1%) | — | €55.32 | €55.72 | €55.32 | €55.26 | Close on Nov 10, 2026 |
| OTC:VNGBF | $62.24 USD | +0.075 (+0.1%) | 5,992 | $62.43 | $62.43 | $62.24 | $62.17 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · BMV:VDCA/N · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,163.28 | -15.72 | -1.3% | $1,163.28 | $1,163.28 | $1,163.28 | 30 | |
| $1,179.00 | +22.68 | +2.0% | $1,170.72 | $1,179.00 | $1,170.72 | 19,070 | |
| $1,156.32 | -15.18 | -1.3% | $1,160.28 | $1,160.28 | $1,156.32 | 1,001 | |
| $1,171.50 | -1.51 | -0.1% | $1,164.58 | $1,171.68 | $1,164.58 | 48 | |
| $1,173.01 | 0.00 | 0.0% | $1,173.01 | $1,173.01 | $1,173.01 | 163 | |
| $1,173.01 | +15.37 | +1.3% | $1,160.25 | $1,173.01 | $1,160.25 | 3,580 | |
| $1,157.64 | -1.20 | -0.1% | $1,157.64 | $1,157.64 | $1,157.64 | 21,746 | |
| $1,158.84 | +0.28 | 0.0% | $1,158.40 | $1,158.84 | $1,158.40 | 186 | |
| $1,158.56 | -1.14 | -0.1% | $1,158.56 | $1,158.56 | $1,158.56 | 288 | |
| $1,159.70 | -1.45 | -0.1% | $1,159.00 | $1,159.70 | $1,157.04 | 1,915 | |
| $1,161.15 | +4.95 | +0.4% | $1,161.15 | $1,161.15 | $1,161.15 | 3,425 | |
| $1,156.20 | +15.25 | +1.3% | $1,156.00 | $1,156.70 | $1,156.00 | 8,753 | |
| $1,140.95 | -0.75 | -0.1% | $1,141.80 | $1,141.80 | $1,140.95 | 4,065 | |
| $1,141.70 | -6.40 | -0.6% | $1,141.70 | $1,141.70 | $1,141.70 | 3,502 | |
| $1,148.10 | +9.60 | +0.8% | $1,141.32 | $1,148.10 | $1,141.32 | 3,110 | |
| $1,138.50 | -9.50 | -0.8% | $1,148.50 | $1,148.50 | $1,138.50 | 120 | |
| $1,148.00 | +16.88 | +1.5% | $1,143.65 | $1,148.00 | $1,143.65 | 5,232 | |
| $1,131.12 | 0.00 | 0.0% | $1,131.12 | $1,131.12 | $1,131.12 | 0 | |
| $1,131.12 | -9.58 | -0.8% | $1,131.12 | $1,131.12 | $1,131.12 | 10 | |
| $1,140.70 | +16.24 | +1.4% | $1,136.19 | $1,140.70 | $1,135.92 | 4,841 | |
| $1,124.46 | +12.46 | +1.1% | $1,124.21 | $1,124.46 | $1,124.21 | 5,080 | |
| $1,112.00 | +1.43 | +0.1% | $1,111.32 | $1,112.00 | $1,111.20 | 1,149 | |
| $1,110.57 | -5.91 | -0.5% | $1,116.50 | $1,116.50 | $1,110.57 | 8,484 | |
| $1,116.48 | -6.48 | -0.6% | $1,123.00 | $1,123.00 | $1,116.48 | 4,624 | |
| $1,122.96 | -2.27 | -0.2% | $1,120.94 | $1,123.00 | $1,120.94 | 7,602 | |
| $1,125.23 | +11.61 | +1.0% | $1,125.23 | $1,125.23 | $1,125.23 | 11,879 | |
| $1,113.62 | +12.51 | +1.1% | $1,110.00 | $1,114.68 | $1,108.91 | 6,412 | |
| $1,101.11 | +0.87 | +0.1% | $1,106.41 | $1,106.41 | $1,101.11 | 4,819 | |
| $1,100.24 | +7.02 | +0.6% | $1,099.10 | $1,100.24 | $1,098.46 | 3,539 | |
| $1,093.22 | 0.00 | 0.0% | $1,093.22 | $1,093.22 | $1,093.22 | 0 | |
| $1,093.22 | +14.29 | +1.3% | $1,083.00 | $1,093.22 | $1,083.00 | 5,158 | |
| $1,078.93 | +9.40 | +0.9% | $1,078.93 | $1,078.93 | $1,078.93 | 15,571 | |
| $1,069.53 | +2.37 | +0.2% | $1,069.53 | $1,069.53 | $1,069.53 | 11,601 | |
| $1,067.16 | +0.16 | 0.0% | $1,067.16 | $1,067.16 | $1,067.16 | 13,727 | |
| $1,067.00 | +2.70 | +0.3% | $1,065.56 | $1,068.43 | $1,065.56 | 6,715 | |
| $1,064.30 | +3.58 | +0.3% | $1,062.78 | $1,064.30 | $1,062.78 | 27 | |
| $1,060.72 | -0.67 | -0.1% | $1,059.80 | $1,060.72 | $1,059.80 | 3,145 | |
| $1,061.39 | +6.49 | +0.6% | $1,063.67 | $1,063.67 | $1,061.39 | 5,127 | |
| $1,054.90 | 0.00 | 0.0% | $1,054.90 | $1,054.90 | $1,054.90 | 0 | |
| $1,054.90 | +5.15 | +0.5% | $1,054.90 | $1,054.90 | $1,054.90 | 1,155 | |
| $1,049.75 | 0.00 | 0.0% | $1,049.75 | $1,049.75 | $1,049.75 | 0 | |
| $1,049.75 | +3.76 | +0.4% | $1,049.18 | $1,049.75 | $1,049.18 | 9,329 | |
| $1,045.99 | 0.00 | 0.0% | $1,045.99 | $1,045.99 | $1,045.99 | 0 | |
| $1,045.99 | -8.56 | -0.8% | $1,047.64 | $1,047.64 | $1,045.99 | 2,661 | |
| $1,054.55 | +2.52 | +0.2% | $1,054.55 | $1,054.55 | $1,054.55 | 2,392 | |
| $1,052.03 | -2.32 | -0.2% | $1,053.00 | $1,053.00 | $1,052.03 | 912 | |
| $1,054.35 | -6.29 | -0.6% | $1,053.95 | $1,054.35 | $1,053.95 | 9,093 | |
| $1,060.64 | 0.00 | 0.0% | $1,060.64 | $1,060.64 | $1,060.64 | 0 | |
| $1,060.64 | +3.66 | +0.3% | $1,062.42 | $1,062.42 | $1,058.46 | 1,596 | |
| $1,056.98 | +1.57 | +0.1% | $1,056.98 | $1,056.98 | $1,056.98 | 6,215 | |
| $1,055.41 | +2.41 | +0.2% | $1,055.56 | $1,055.56 | $1,055.41 | 9,089 | |
| $1,053.00 | -3.09 | -0.3% | $1,053.13 | $1,053.17 | $1,052.92 | 13,397 | |
| $1,056.09 | +2.37 | +0.2% | $1,053.62 | $1,056.09 | $1,053.62 | 35 | |
| $1,053.72 | +1.66 | +0.2% | $1,053.00 | $1,053.72 | $1,053.00 | 281 | |
| $1,052.06 | -1.94 | -0.2% | $1,054.38 | $1,054.38 | $1,052.00 | 4,159 | |
| $1,054.00 | -3.77 | -0.4% | $1,054.00 | $1,054.00 | $1,054.00 | 5,259 | |
| $1,057.77 | -0.65 | -0.1% | $1,057.77 | $1,057.77 | $1,057.77 | 14 | |
| $1,058.42 | -1.10 | -0.1% | $1,058.49 | $1,061.19 | $1,058.42 | 136 | |
| $1,059.52 | -1.54 | -0.1% | $1,059.52 | $1,059.52 | $1,059.52 | 7,559 | |
| $1,061.06 | 0.00 | 0.0% | $1,061.06 | $1,061.06 | $1,061.06 | 0 | |
| $1,061.06 | -1.94 | -0.2% | $1,060.50 | $1,061.06 | $1,060.50 | 7,800 | |
| $1,063.00 | -0.41 | 0.0% | $1,063.00 | $1,063.00 | $1,063.00 | 5 | |
| $1,063.41 | +0.48 | 0.0% | $1,063.41 | $1,063.41 | $1,063.41 | 5 |
- Ticker
- BMV:VDCA/N
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Vanguard USD Corporate 1-3 Year Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where Vanguard USD Corporate 1-3 Year Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VDCA · Home listing | LSE | United Kingdom | USD |
| LSE:VSCA | LSE | United Kingdom | GBP |
| Xetra:VAGY | Xetra | Germany | EUR |
| Euronext:VDCA | Euronext | France | EUR |
| SIX Swiss:VSCA | SIX Swiss | Switzerland | CHF |
| BMV:VDCAN · This page | BMV | Mexico | MXN |
| BIVA:VDCAN | BIVA | Mexico | MXN |
| Frankfurt:VAGY | Frankfurt | Germany | EUR |
| OTC:VNGBF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard USD Corporate 1-3 Year Bond UCITS ETF.