Stock listing
Xetra:SXR7 iShares Core MSCI EMU UCITS ETF Aktie
German listing (Xetra) of iShares Core MSCI EMU UCITS ETF · home listing LSE:CEU1
Follow iShares Core MSCI EMU UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:SXR7
€245.55 EUR +4.50 (+1.9%)
Close on Nov 9, 2026
- Day range
- €241.20 – €245.65 EURNov 9, 2026
- Volume
- 8,522 sharesNov 9, 2026
- 52-week range
- €204.90 – €254.25 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €1.32M EURMedian day 4,333 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CEU1 · Home | 20,485p GBX (pence) | +375 (+1.9%) | 6,704 | 20,295p | 20,520p | 20,295p | 20,110p | Close on Nov 9, 2026 |
| LSE:IEMU | $275.05 USD | +6.325 (+2.4%) | 5,161 | $269.70 | $275.15 | $269.70 | $268.73 | Close on Nov 9, 2026 |
| Xetra:SXR7 | €245.55 EUR | +4.50 (+1.9%) | 8,522 | €241.25 | €245.65 | €241.20 | €241.05 | Close on Nov 9, 2026 |
| Euronext:CEMU | €245.41 EUR | +4.32 (+1.8%) | 8,116 | €240.81 | €246.06 | €240.81 | €241.09 | Close on Nov 9, 2026 |
| Frankfurt:SXR7 | €245.75 EUR | +4.869 (+2.0%) | — | €241.90 | €245.80 | €241.90 | €240.88 | Close on Nov 9, 2026 |
| OTC:XMTIF | $276.46 USD | +9.99 (+3.7%) | 2,994 | $275.09 | $276.46 | $275.09 | $266.47 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:SXR7 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €241.05 | -2.45 | -1.0% | €240.05 | €241.95 | €239.30 | 5,693 | |
| €243.50 | -1.00 | -0.4% | €245.15 | €246.35 | €241.95 | 11,618 | |
| €244.50 | +4.75 | +2.0% | €241.00 | €245.05 | €241.00 | 5,433 | |
| €239.75 | -1.40 | -0.6% | €238.45 | €241.90 | €238.45 | 7,150 | |
| €241.15 | +1.80 | +0.8% | €239.65 | €241.60 | €239.35 | 6,204 | |
| €239.35 | -2.70 | -1.1% | €240.40 | €240.55 | €239.15 | 5,596 | |
| €242.05 | +1.80 | +0.7% | €240.05 | €242.50 | €239.95 | 3,345 | |
| €240.25 | +0.15 | +0.1% | €240.25 | €240.65 | €239.35 | 4,891 | |
| €240.10 | +2.25 | +0.9% | €237.80 | €240.30 | €237.50 | 4,333 | |
| €237.85 | +1.75 | +0.7% | €236.05 | €238.50 | €236.05 | 801 | |
| €236.10 | -0.65 | -0.3% | €236.80 | €236.80 | €234.40 | 10,539 | |
| €236.75 | -4.15 | -1.7% | €238.05 | €238.05 | €236.60 | 2,062 | |
| €240.90 | +2.90 | +1.2% | €238.30 | €240.95 | €238.25 | 5,487 | |
| €238.00 | -0.80 | -0.3% | €237.85 | €238.90 | €236.00 | 9,286 | |
| €238.80 | -2.15 | -0.9% | €239.95 | €239.95 | €237.70 | 5,410 | |
| €240.95 | +1.50 | +0.6% | €240.65 | €241.55 | €240.30 | 3,329 | |
| €239.45 | -0.75 | -0.3% | €237.75 | €239.55 | €237.60 | 25,403 | |
| €240.20 | +0.70 | +0.3% | €240.75 | €241.25 | €240.00 | 2,541 | |
| €239.50 | -1.10 | -0.5% | €240.60 | €241.60 | €239.50 | 4,200 | |
| €240.60 | +1.25 | +0.5% | €240.55 | €241.10 | €240.10 | 2,885 | |
| €239.35 | +1.65 | +0.7% | €239.55 | €240.40 | €239.15 | 3,570 | |
| €237.70 | -2.40 | -1.0% | €237.25 | €239.05 | €236.90 | 1,919 | |
| €240.10 | -3.50 | -1.4% | €242.45 | €242.45 | €239.45 | 3,983 | |
| €243.60 | +1.30 | +0.5% | €243.55 | €244.70 | €243.40 | 511 | |
| €242.30 | +0.15 | +0.1% | €242.50 | €242.65 | €241.20 | 5,042 | |
| €242.15 | +2.60 | +1.1% | €240.35 | €242.75 | €240.35 | 8,583 | |
| €239.55 | -3.65 | -1.5% | €242.15 | €242.55 | €239.55 | 4,191 | |
| €243.20 | -1.45 | -0.6% | €246.10 | €246.50 | €243.20 | 11,847 | |
| €244.65 | +0.40 | +0.2% | €245.25 | €246.40 | €244.65 | 4,520 | |
| €244.25 | -0.15 | -0.1% | €244.35 | €245.90 | €243.90 | 5,217 | |
| €244.40 | +1.45 | +0.6% | €245.15 | €245.65 | €244.10 | 4,149 | |
| €242.95 | -1.20 | -0.5% | €243.20 | €244.15 | €242.50 | 2,573 | |
| €244.15 | -1.00 | -0.4% | €246.40 | €246.40 | €243.95 | 6,506 | |
| €245.15 | +0.35 | +0.1% | €245.00 | €246.25 | €243.80 | 4,788 | |
| €244.80 | +2.90 | +1.2% | €244.00 | €245.00 | €243.55 | 5,650 | |
| €241.90 | -2.90 | -1.2% | €244.25 | €244.60 | €241.55 | 9,891 | |
| €244.80 | +2.15 | +0.9% | €244.20 | €245.15 | €243.75 | 3,865 | |
| €242.65 | +1.40 | +0.6% | €242.70 | €242.95 | €241.70 | 2,311 | |
| €241.25 | -0.60 | -0.2% | €241.00 | €242.20 | €239.55 | 2,612 | |
| €241.85 | -2.95 | -1.2% | €243.40 | €243.60 | €241.10 | 3,961 | |
| €244.80 | +1.80 | +0.7% | €243.95 | €245.60 | €243.60 | 6,727 | |
| €243.00 | -1.60 | -0.7% | €244.80 | €245.25 | €242.90 | 9,554 | |
| €244.60 | -3.55 | -1.4% | €246.95 | €246.95 | €243.50 | 9,572 | |
| €248.15 | +0.45 | +0.2% | €247.20 | €248.20 | €246.40 | 7,670 | |
| €247.70 | +0.60 | +0.2% | €247.60 | €247.70 | €246.70 | 3,666 | |
| €247.10 | +0.80 | +0.3% | €245.85 | €247.55 | €245.85 | 10,850 | |
| €246.30 | +0.85 | +0.3% | €245.85 | €246.30 | €245.05 | 9,473 | |
| €245.45 | -0.35 | -0.1% | €245.75 | €245.80 | €244.80 | 2,426 | |
| €245.80 | -2.00 | -0.8% | €247.95 | €248.20 | €245.40 | 10,947 | |
| €247.80 | -2.30 | -0.9% | €249.80 | €249.90 | €247.80 | 5,311 | |
| €250.10 | +1.95 | +0.8% | €249.75 | €250.45 | €249.45 | 1,437 | |
| €248.15 | -1.80 | -0.7% | €250.60 | €250.60 | €247.85 | 3,603 | |
| €249.95 | +0.35 | +0.1% | €250.25 | €250.80 | €249.50 | 924 | |
| €249.60 | +0.80 | +0.3% | €250.15 | €250.60 | €249.50 | 2,913 | |
| €248.80 | -0.50 | -0.2% | €248.80 | €249.50 | €248.55 | 3,297 | |
| €249.30 | +1.25 | +0.5% | €248.55 | €249.40 | €248.55 | 3,492 | |
| €248.05 | -0.60 | -0.2% | €248.85 | €249.05 | €247.50 | 5,838 | |
| €248.65 | -1.45 | -0.6% | €250.15 | €250.40 | €248.65 | 2,508 | |
| €250.10 | -2.85 | -1.1% | €252.10 | €252.10 | €250.10 | 2,673 | |
| €252.95 | +0.15 | +0.1% | €254.00 | €254.25 | €252.95 | 6,209 | |
| €252.80 | -0.40 | -0.2% | €253.55 | €253.85 | €252.80 | 9,755 | |
| €253.20 | +0.50 | +0.2% | €253.65 | €254.05 | €253.20 | 2,967 | |
| €252.70 | +0.15 | +0.1% | €253.40 | €253.70 | €252.45 | 1,800 | |
| €252.55 | +0.70 | +0.3% | €252.40 | €253.25 | €251.70 | 3,688 | |
| €251.85 | -0.05 | 0.0% | €252.10 | €252.90 | €251.60 | 1,791 |
- Ticker
- Xetra:SXR7
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
iShares Core MSCI EMU UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where iShares Core MSCI EMU UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CEU1 · Home listing | LSE | United Kingdom | GBX |
| LSE:IEMU | LSE | United Kingdom | USD |
| Xetra:SXR7 · This page | Xetra | Germany | EUR |
| Euronext:CEMU | Euronext | Netherlands | EUR |
| Euronext:CSEMU | Euronext | France | EUR |
| SIX Swiss:CSEMU.EUR | SIX Swiss | Switzerland | EUR |
| BMV:SXR7N | BMV | Mexico | MXN |
| AQUIS:CEU1.GB | AQUIS | United Kingdom | GBX |
| BIVA:SXR7N | BIVA | Mexico | MXN |
| BX Swiss:SXR7 | BX Swiss | Switzerland | CHF |
| Frankfurt:SXR7 | Frankfurt | Germany | EUR |
| OTC:XMTIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI EMU UCITS ETF.