Stock listing
Frankfurt:SXR7 iShares Core MSCI EMU UCITS ETF Aktie
German listing (Frankfurt) of iShares Core MSCI EMU UCITS ETF · home listing LSE:CEU1
Follow iShares Core MSCI EMU UCITS ETF into a list and get an email when it puts out news.
Share price · FWB:SXR7
€245.75 EUR +4.87 (+2.0%)
Close on Nov 9, 2026
- Day range
- €241.90 – €245.80 EURNov 9, 2026
- 52-week range
- €203.50 – €255.94 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €261,195 EURMedian day 0 shares · 35 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CEU1 · Home | 20,485p GBX (pence) | +375 (+1.9%) | 6,704 | 20,295p | 20,520p | 20,295p | 20,110p | Close on Nov 9, 2026 |
| LSE:IEMU | $275.05 USD | +6.325 (+2.4%) | 5,161 | $269.70 | $275.15 | $269.70 | $268.73 | Close on Nov 9, 2026 |
| Xetra:SXR7 | €245.55 EUR | +4.50 (+1.9%) | 8,522 | €241.25 | €245.65 | €241.20 | €241.05 | Close on Nov 9, 2026 |
| Euronext:CEMU | €245.41 EUR | +4.32 (+1.8%) | 8,116 | €240.81 | €246.06 | €240.81 | €241.09 | Close on Nov 9, 2026 |
| Frankfurt:SXR7 | €245.75 EUR | +4.869 (+2.0%) | — | €241.90 | €245.80 | €241.90 | €240.88 | Close on Nov 9, 2026 |
| OTC:XMTIF | $276.46 USD | +9.99 (+3.7%) | 2,994 | $275.09 | $276.46 | $275.09 | $266.47 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:SXR7 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €240.88 | -1.886 | -0.8% | €241.54 | €242.11 | €240.80 | 2 | |
| €242.77 | -0.528 | -0.2% | €243.51 | €243.90 | €241.67 | 100 | |
| €243.30 | +3.746 | +1.6% | €239.61 | €245.46 | €239.42 | 4 | |
| €239.55 | -0.217 | -0.1% | €240.01 | €243.81 | €239.55 | 122 | |
| €239.77 | +0.795 | +0.3% | €240.37 | €243.44 | €239.28 | 0 | |
| €238.97 | -1.942 | -0.8% | €240.97 | €242.83 | €238.92 | 52 | |
| €240.91 | +1.004 | +0.4% | €240.62 | €243.02 | €239.03 | 6,690 | |
| €239.91 | +2.21 | +0.9% | €240.06 | €240.80 | €238.73 | 226 | |
| €237.70 | -0.804 | -0.3% | €234.60 | €238.53 | €234.37 | 4 | |
| €238.50 | +1.091 | +0.5% | €239.09 | €239.38 | €238.26 | 4 | |
| €237.41 | +0.707 | +0.3% | €238.70 | €238.70 | €235.00 | 3,070 | |
| €236.71 | -2.617 | -1.1% | €237.96 | €240.20 | €234.84 | 0 | |
| €239.32 | +3.586 | +1.5% | €240.63 | €241.59 | €239.32 | 0 | |
| €235.74 | -2.642 | -1.1% | €236.84 | €237.05 | €234.26 | 0 | |
| €238.38 | -2.596 | -1.1% | €238.70 | €238.70 | €237.81 | 0 | |
| €240.97 | +3.232 | +1.4% | €241.05 | €241.05 | €240.67 | 0 | |
| €237.74 | -1.644 | -0.7% | €238.14 | €238.80 | €236.94 | 0 | |
| €239.39 | -0.322 | -0.1% | €240.26 | €242.58 | €239.11 | 0 | |
| €239.71 | -0.761 | -0.3% | €240.51 | €241.27 | €238.63 | 0 | |
| €240.47 | -0.177 | -0.1% | €242.41 | €243.09 | €240.05 | 0 | |
| €240.65 | +0.983 | +0.4% | €240.84 | €241.82 | €239.54 | 7,140 | |
| €239.66 | -2.131 | -0.9% | €239.01 | €240.06 | €238.96 | 3,838 | |
| €241.79 | -1.798 | -0.7% | €243.11 | €243.11 | €238.24 | 0 | |
| €243.59 | +0.622 | +0.3% | €245.44 | €245.93 | €239.62 | 90 | |
| €242.97 | +3.537 | +1.5% | €243.37 | €243.39 | €239.33 | 0 | |
| €239.43 | -1.538 | -0.6% | €240.83 | €243.67 | €238.44 | 5,820 | |
| €240.97 | -3.672 | -1.5% | €241.88 | €243.97 | €238.98 | 0 | |
| €244.64 | +0.957 | +0.4% | €244.88 | €244.88 | €243.53 | 200 | |
| €243.69 | -0.674 | -0.3% | €244.44 | €248.27 | €242.78 | 0 | |
| €244.36 | +0.22 | +0.1% | €242.13 | €244.37 | €241.82 | 0 | |
| €244.14 | +0.718 | +0.3% | €244.34 | €244.66 | €243.95 | 8,298 | |
| €243.42 | +0.613 | +0.3% | €245.35 | €245.43 | €243.02 | 0 | |
| €242.81 | -1.988 | -0.8% | €245.53 | €246.37 | €242.39 | 0 | |
| €244.80 | +0.817 | +0.3% | €243.48 | €245.28 | €242.23 | 0 | |
| €243.98 | +1.705 | +0.7% | €244.69 | €247.58 | €243.98 | 80 | |
| €242.28 | -2.439 | -1.0% | €243.77 | €243.77 | €240.27 | 19,782 | |
| €244.71 | +1.611 | +0.7% | €245.60 | €246.08 | €244.71 | 0 | |
| €243.10 | +4.053 | +1.7% | €243.13 | €243.50 | €243.00 | 0 | |
| €239.05 | -2.562 | -1.1% | €239.55 | €240.39 | €238.78 | 0 | |
| €241.61 | -1.313 | -0.5% | €244.93 | €245.37 | €240.90 | 248 | |
| €242.93 | -1.544 | -0.6% | €242.03 | €243.02 | €241.68 | 13,454 | |
| €244.47 | -1.414 | -0.6% | €246.23 | €246.67 | €244.46 | 0 | |
| €245.88 | -2.659 | -1.1% | €247.76 | €247.93 | €245.85 | 8 | |
| €248.54 | +0.09 | 0.0% | €248.84 | €249.21 | €247.17 | 0 | |
| €248.45 | +2.753 | +1.1% | €249.62 | €249.87 | €247.17 | 80 | |
| €245.70 | -0.07 | 0.0% | €245.41 | €245.75 | €245.12 | 372 | |
| €245.77 | +1.117 | +0.5% | €244.49 | €247.36 | €243.27 | 0 | |
| €244.65 | -1.934 | -0.8% | €244.66 | €244.72 | €244.61 | 10 | |
| €246.59 | +0.519 | +0.2% | €246.96 | €249.14 | €243.96 | 0 | |
| €246.07 | -5.061 | -2.0% | €251.21 | €251.39 | €244.48 | 0 | |
| €251.13 | +0.991 | +0.4% | €251.39 | €251.39 | €248.10 | 120 | |
| €250.14 | -0.529 | -0.2% | €250.95 | €250.95 | €248.89 | 0 | |
| €250.67 | +0.107 | 0.0% | €250.76 | €250.76 | €250.40 | 0 | |
| €250.56 | +2.255 | +0.9% | €251.91 | €251.93 | €249.10 | 20 | |
| €248.30 | +0.696 | +0.3% | €248.50 | €251.13 | €246.91 | 0 | |
| €247.61 | -1.826 | -0.7% | €247.71 | €247.85 | €247.61 | 120 | |
| €249.43 | +2.423 | +1.0% | €249.50 | €249.50 | €245.49 | 108 | |
| €247.01 | -4.907 | -1.9% | €248.81 | €249.61 | €246.69 | 0 | |
| €251.92 | -0.364 | -0.1% | €252.50 | €253.98 | €250.90 | 0 | |
| €252.28 | -2.741 | -1.1% | €253.43 | €255.74 | €251.09 | 88 | |
| €255.02 | +0.971 | +0.4% | €255.73 | €255.73 | €253.55 | 0 | |
| €254.05 | +2.905 | +1.2% | €255.34 | €255.94 | €253.41 | 60 | |
| €251.15 | -1.729 | -0.7% | €251.80 | €252.10 | €250.43 | 0 | |
| €252.88 | +0.305 | +0.1% | €252.88 | €253.01 | €252.53 | 0 | |
| €252.57 | +2.536 | +1.0% | €253.13 | €253.22 | €252.37 | 0 |
- Ticker
- Frankfurt:SXR7
- Asset type
- ETF
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares Core MSCI EMU UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Core MSCI EMU UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CEU1 · Home listing | LSE | United Kingdom | GBX |
| LSE:IEMU | LSE | United Kingdom | USD |
| Xetra:SXR7 | Xetra | Germany | EUR |
| Euronext:CEMU | Euronext | Netherlands | EUR |
| Euronext:CSEMU | Euronext | France | EUR |
| SIX Swiss:CSEMU.EUR | SIX Swiss | Switzerland | EUR |
| BMV:SXR7N | BMV | Mexico | MXN |
| AQUIS:CEU1.GB | AQUIS | United Kingdom | GBX |
| BIVA:SXR7N | BIVA | Mexico | MXN |
| BX Swiss:SXR7 | BX Swiss | Switzerland | CHF |
| Frankfurt:SXR7 · This page | Frankfurt | Germany | EUR |
| OTC:XMTIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI EMU UCITS ETF.