Stock listing

Euronext:CSEMU iShares Core MSCI EMU UCITS ETF Action

French listing (Euronext) of iShares Core MSCI EMU UCITS ETF · home listing LSE:CEU1

Follow iShares Core MSCI EMU UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:CEU1

20,485p GBX (pence) +375 (+1.9%)

Close on Nov 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CEU1

Past year +9.7% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits
Day range
20,295p – 20,520p GBX (pence)Nov 9, 2026
Volume
6,704 sharesNov 9, 2026
52-week range
17,760p – 21,750p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
£1.36M GBPMedian day 3,723 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
iShares Core MSCI EMU UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CEU1 · Home20,485p GBX (pence)+375 (+1.9%)6,70420,295p20,520p20,295p20,110pClose on Nov 9, 2026
LSE:IEMU$275.05 USD+6.325 (+2.4%)5,161$269.70$275.15$269.70$268.73Close on Nov 9, 2026
Xetra:SXR7€245.55 EUR+4.50 (+1.9%)8,522€241.25€245.65€241.20€241.05Close on Nov 9, 2026
Euronext:CEMU€245.41 EUR+4.32 (+1.8%)8,116€240.81€246.06€240.81€241.09Close on Nov 9, 2026
Frankfurt:SXR7€245.75 EUR+4.869 (+2.0%)—€241.90€245.80€241.90€240.88Close on Nov 9, 2026
OTC:XMTIF$276.46 USD+9.99 (+3.7%)2,994$275.09$276.46$275.09$266.47Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:CEU1 · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
20,485p+375+1.9%20,295p20,520p20,295p6,704
20,110p-118-0.6%20,015p20,175p19,966p3,533
20,228p-143-0.7%20,480p20,545p20,220p9,314
20,370p+333+1.7%20,160p20,445p20,135p6,641
20,038p-85-0.4%19,914p20,160p19,914p2,570
20,123p+177+0.9%19,980p20,164p19,980p867
19,946p-262-1.3%20,065p20,075p19,934p844
20,208p+103+0.5%20,075p20,270p20,065p1,912
20,105p-30.0%20,080p20,165p19,998p484
20,108p+162+0.8%19,880p20,110p19,866p2,102
19,946p+218+1.1%19,882p19,993p19,882p137
19,728p-113-0.6%19,862p19,862p19,649p2,992
19,841p-339-1.7%19,978p20,015p19,834p4,879
20,180p+200+1.0%20,020p20,210p19,988p3,606
19,980p-118-0.6%19,984p19,994p19,856p10,098
20,098p-213-1.0%20,195p20,215p20,016p1,363
20,310p+70+0.3%20,320p20,375p20,310p1,705
20,240p-90-0.4%20,150p20,255p20,135p1,948
20,330p+90+0.4%20,330p20,355p20,230p5,101
20,240p-73-0.4%20,325p20,403p20,240p10,988
20,313p+45+0.2%20,350p20,395p20,275p2,544
20,268p+100+0.5%20,300p20,345p20,267p4,966
20,168p-155-0.8%20,110p20,262p20,075p15,737
20,323p-350-1.7%20,500p20,540p20,283p43,582
20,673p+123+0.6%20,650p20,780p20,624p4,579
20,550p-33-0.2%20,530p20,570p20,430p7,665
20,583p+140+0.7%20,450p20,655p20,395p6,812
20,443p-385-1.8%20,675p20,715p20,443p9,937
20,828p-173-0.8%21,030p21,090p20,828p13,124
21,000p+50+0.2%21,035p21,120p21,000p4,136
20,950p-78-0.4%21,030p21,075p20,925p2,967
21,028p+115+0.5%21,230p21,230p21,006p3,151
20,913p-80-0.4%20,905p21,009p20,855p3,102
20,993p-33-0.2%21,080p21,150p20,960p3,744
21,025p+23+0.1%20,990p21,115p20,910p11,484
21,003p+278+1.3%20,915p21,020p20,900p4,667
20,725p-315-1.5%21,005p21,015p20,725p6,242
21,040p+213+1.0%20,900p21,065p20,865p3,716
20,828p+175+0.8%20,770p20,828p20,715p3,026
20,653p-63-0.3%20,635p20,725p20,555p3,436
20,715p-293-1.4%20,825p20,845p20,645p2,067
21,008p+108+0.5%20,935p21,055p20,935p5,196
20,900p-75-0.4%21,025p21,040p20,874p4,500
20,975p-305-1.4%21,160p21,205p20,900p7,495
21,280p+28+0.1%21,205p21,290p21,130p6,502
21,253p+100.0%21,240p21,274p21,180p3,208
21,243p+85+0.4%21,115p21,285p21,115p10,617
21,158p+75+0.4%21,125p21,295p21,065p7,514
21,083p+30+0.1%21,030p21,103p20,975p897
21,053p-360-1.7%21,220p21,277p21,015p13,822
21,413p+145+0.7%21,395p21,440p21,385p50,382
21,268p-165-0.8%21,515p21,515p21,251p1,563
21,433p+60+0.3%21,410p21,483p21,395p4,924
21,373p+63+0.3%21,380p21,435p21,335p2,890
21,310p-35-0.2%21,275p21,355p21,249p804
21,345p+95+0.4%21,295p21,360p21,290p1,384
21,250p-85-0.4%21,360p21,375p21,235p1,561
21,335p-63-0.3%21,430p21,430p21,325p2,155
21,398p-240-1.1%21,565p21,580p21,398p705
21,638p+50.0%21,720p21,750p21,638p12,502
21,633p-50.0%21,665p21,705p21,621p6,186
21,638p+58+0.3%21,695p21,730p21,638p33,883
21,580p+25+0.1%21,670p21,690p21,570p481
21,555p+33+0.2%21,500p21,660p21,500p2,386
21,523p-48-0.2%21,580p21,635p21,517p3,723
Ticker
Euronext:CSEMU
Asset type
ETF
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Core MSCI EMU UCITS ETF news

iShares Core MSCI EMU UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Core MSCI EMU UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:CEU1 · Home listingLSEUnited KingdomGBX
LSE:IEMULSEUnited KingdomUSD
Xetra:SXR7XetraGermanyEUR
Euronext:CEMUEuronextNetherlandsEUR
Euronext:CSEMU · This pageEuronextFranceEUR
SIX Swiss:CSEMU.EURSIX SwissSwitzerlandEUR
BMV:SXR7NBMVMexicoMXN
AQUIS:CEU1.GBAQUISUnited KingdomGBX
BIVA:SXR7NBIVAMexicoMXN
BX Swiss:SXR7BX SwissSwitzerlandCHF
Frankfurt:SXR7FrankfurtGermanyEUR
OTC:XMTIFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about iShares Core MSCI EMU UCITS ETF.