Stock listing
LSE:IEMU iShares Core MSCI EMU UCITS ETF Share Price
UK listing (LSE) of iShares Core MSCI EMU UCITS ETF · home listing LSE:CEU1
Follow iShares Core MSCI EMU UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:IEMU
$275.05 USD +6.32 (+2.4%)
Close on Nov 9, 2026
- Day range
- $269.70 – $275.15 USDNov 9, 2026
- Volume
- 5,161 sharesNov 9, 2026
- 52-week range
- $235.60 – $294.85 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $969,004 USDMedian day 2,575 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CEU1 · Home | 20,485p GBX (pence) | +375 (+1.9%) | 6,704 | 20,295p | 20,520p | 20,295p | 20,110p | Close on Nov 9, 2026 |
| LSE:IEMU | $275.05 USD | +6.325 (+2.4%) | 5,161 | $269.70 | $275.15 | $269.70 | $268.73 | Close on Nov 9, 2026 |
| Xetra:SXR7 | €245.55 EUR | +4.50 (+1.9%) | 8,522 | €241.25 | €245.65 | €241.20 | €241.05 | Close on Nov 9, 2026 |
| Euronext:CEMU | €245.41 EUR | +4.32 (+1.8%) | 8,116 | €240.81 | €246.06 | €240.81 | €241.09 | Close on Nov 9, 2026 |
| Frankfurt:SXR7 | €245.75 EUR | +4.869 (+2.0%) | — | €241.90 | €245.80 | €241.90 | €240.88 | Close on Nov 9, 2026 |
| OTC:XMTIF | $276.46 USD | +9.99 (+3.7%) | 2,994 | $275.09 | $276.46 | $275.09 | $266.47 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:IEMU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $268.73 | -4.525 | -1.7% | $269.05 | $270.25 | $266.75 | 4,084 | |
| $273.25 | -0.95 | -0.3% | $275.75 | $276.85 | $272.75 | 8,072 | |
| $274.20 | +5.35 | +2.0% | $270.20 | $275.75 | $270.15 | 6,353 | |
| $268.85 | -1.15 | -0.4% | $267.15 | $270.50 | $266.85 | 2,843 | |
| $270.00 | +2.70 | +1.0% | $267.95 | $270.55 | $267.95 | 2,184 | |
| $267.30 | -2.85 | -1.1% | $269.30 | $269.95 | $267.30 | 1,034 | |
| $270.15 | +2.325 | +0.9% | $269.95 | $270.56 | $267.75 | 243 | |
| $267.83 | +0.425 | +0.2% | $267.15 | $267.85 | $266.40 | 158 | |
| $267.40 | +1.40 | +0.5% | $264.95 | $267.75 | $264.70 | 908 | |
| $266.00 | +2.05 | +0.8% | $264.75 | $266.65 | $264.75 | 18,625 | |
| $263.95 | -1.15 | -0.4% | $263.30 | $265.95 | $262.85 | 3,875 | |
| $265.10 | -5.175 | -1.9% | $267.90 | $267.90 | $265.10 | 253 | |
| $270.28 | +3.125 | +1.2% | $267.35 | $270.28 | $267.30 | 2,943 | |
| $267.15 | -0.60 | -0.2% | $266.70 | $267.15 | $265.15 | 3,661 | |
| $267.75 | -3.15 | -1.2% | $269.30 | $269.55 | $267.55 | 1,707 | |
| $270.90 | +2.55 | +1.0% | $270.20 | $271.80 | $270.05 | 1,866 | |
| $268.35 | +1.40 | +0.5% | $267.15 | $268.90 | $266.45 | 5,501 | |
| $266.95 | -1.15 | -0.4% | $269.35 | $270.10 | $266.70 | 1,641 | |
| $268.10 | -0.275 | -0.1% | $269.00 | $269.35 | $268.10 | 3,449 | |
| $268.38 | +0.20 | +0.1% | $269.60 | $269.60 | $268.38 | 2,250 | |
| $268.18 | +1.625 | +0.6% | $268.50 | $268.65 | $268.18 | 171 | |
| $266.55 | -1.875 | -0.7% | $265.15 | $267.40 | $265.15 | 176 | |
| $268.43 | -6.175 | -2.2% | $271.30 | $271.30 | $267.75 | 7,360 | |
| $274.60 | +3.225 | +1.2% | $272.75 | $274.60 | $272.75 | 2,068 | |
| $271.38 | -0.90 | -0.3% | $271.40 | $271.80 | $270.35 | 4,217 | |
| $272.28 | +2.20 | +0.8% | $270.70 | $273.70 | $270.05 | 8,746 | |
| $270.08 | -6.45 | -2.3% | $274.00 | $275.75 | $269.95 | 704 | |
| $276.53 | -0.825 | -0.3% | $279.55 | $279.75 | $276.45 | 6,745 | |
| $277.35 | -0.25 | -0.1% | $278.55 | $279.50 | $277.35 | 6,137 | |
| $277.60 | -0.85 | -0.3% | $278.70 | $278.70 | $277.40 | 2,246 | |
| $278.45 | +2.05 | +0.7% | $278.95 | $279.80 | $278.20 | 3,432 | |
| $276.40 | -2.05 | -0.7% | $276.55 | $277.70 | $276.40 | 1,427 | |
| $278.45 | -2.40 | -0.9% | $281.60 | $281.85 | $278.45 | 1,312 | |
| $280.85 | +0.025 | 0.0% | $281.40 | $282.15 | $278.85 | 7,020 | |
| $280.83 | +3.65 | +1.3% | $279.70 | $281.30 | $279.60 | 1,860 | |
| $277.18 | -3.825 | -1.4% | $280.80 | $281.10 | $276.95 | 6,119 | |
| $281.00 | +0.90 | +0.3% | $280.35 | $281.60 | $279.25 | 2,698 | |
| $280.10 | +1.575 | +0.6% | $279.55 | $280.50 | $279.05 | 2,141 | |
| $278.53 | -0.375 | -0.1% | $278.25 | $279.30 | $276.45 | 3,916 | |
| $278.90 | -5.175 | -1.8% | $281.15 | $281.15 | $278.45 | 815 | |
| $284.08 | +1.35 | +0.5% | $283.00 | $284.85 | $282.90 | 2,530 | |
| $282.73 | -1.375 | -0.5% | $284.85 | $286.95 | $281.75 | 8,678 | |
| $284.10 | -4.175 | -1.4% | $287.00 | $287.45 | $283.55 | 6,608 | |
| $288.28 | +0.425 | +0.1% | $287.00 | $288.55 | $285.70 | 5,191 | |
| $287.85 | +0.60 | +0.2% | $287.50 | $287.95 | $286.70 | 1,160 | |
| $287.25 | +0.825 | +0.3% | $286.35 | $287.25 | $286.00 | 9,189 | |
| $286.43 | +1.65 | +0.6% | $284.95 | $286.65 | $284.60 | 5,688 | |
| $284.78 | -0.125 | 0.0% | $283.80 | $284.78 | $283.25 | 327 | |
| $284.90 | -5.25 | -1.8% | $287.65 | $287.65 | $284.50 | 5,465 | |
| $290.15 | +1.20 | +0.4% | $290.75 | $290.90 | $290.15 | 4,152 | |
| $288.95 | -2.30 | -0.8% | $291.60 | $292.30 | $288.95 | 942 | |
| $291.25 | -0.15 | -0.1% | $291.50 | $291.50 | $291.25 | 798 | |
| $291.40 | +0.70 | +0.2% | $291.65 | $292.55 | $290.95 | 4,725 | |
| $290.70 | -0.25 | -0.1% | $290.45 | $290.80 | $290.35 | 537 | |
| $290.95 | +0.775 | +0.3% | $291.40 | $291.50 | $290.90 | 1,193 | |
| $290.18 | +0.275 | +0.1% | $290.85 | $291.15 | $289.35 | 5,083 | |
| $289.90 | +0.20 | +0.1% | $290.40 | $290.70 | $289.85 | 3,702 | |
| $289.70 | -3.675 | -1.3% | $291.60 | $291.80 | $289.70 | 1,247 | |
| $293.38 | +0.275 | +0.1% | $294.45 | $294.85 | $293.15 | 2,223 | |
| $293.10 | +1.05 | +0.4% | $292.65 | $293.75 | $292.60 | 5,409 | |
| $292.05 | +0.575 | +0.2% | $292.80 | $294.50 | $292.05 | 2,566 | |
| $291.48 | +0.025 | 0.0% | $292.70 | $293.90 | $291.45 | 821 | |
| $291.45 | +0.40 | +0.1% | $290.50 | $291.45 | $290.40 | 2,584 | |
| $291.05 | +0.025 | 0.0% | $291.60 | $292.05 | $291.05 | 1,258 |
- Ticker
- LSE:IEMU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
iShares Core MSCI EMU UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where iShares Core MSCI EMU UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CEU1 · Home listing | LSE | United Kingdom | GBX |
| LSE:IEMU · This page | LSE | United Kingdom | USD |
| Xetra:SXR7 | Xetra | Germany | EUR |
| Euronext:CEMU | Euronext | Netherlands | EUR |
| Euronext:CSEMU | Euronext | France | EUR |
| SIX Swiss:CSEMU.EUR | SIX Swiss | Switzerland | EUR |
| BMV:SXR7N | BMV | Mexico | MXN |
| AQUIS:CEU1.GB | AQUIS | United Kingdom | GBX |
| BIVA:SXR7N | BIVA | Mexico | MXN |
| BX Swiss:SXR7 | BX Swiss | Switzerland | CHF |
| Frankfurt:SXR7 | Frankfurt | Germany | EUR |
| OTC:XMTIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI EMU UCITS ETF.