Stock listing

Euronext:CEMU iShares Core MSCI EMU UCITS ETF Aandeel

Dutch listing (Euronext) of iShares Core MSCI EMU UCITS ETF · home listing LSE:CEU1

Follow iShares Core MSCI EMU UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:CEMU

€245.41 EUR +4.32 (+1.8%)

Close on Nov 9, 2026

Past year +13.2% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €240.81 – €246.06 EURNov 9, 2026
Volume: 8,116 sharesNov 9, 2026
52-week range: €204.90 – €254.46 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €560,631 EURMedian day 2,014 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CEU1 · Home	20,485p GBX (pence)	+375 (+1.9%)	6,704	20,295p	20,520p	20,295p	20,110p	Close on Nov 9, 2026
LSE:IEMU	$275.05 USD	+6.325 (+2.4%)	5,161	$269.70	$275.15	$269.70	$268.73	Close on Nov 9, 2026
Xetra:SXR7	€245.55 EUR	+4.50 (+1.9%)	8,522	€241.25	€245.65	€241.20	€241.05	Close on Nov 9, 2026
Euronext:CEMU	€245.41 EUR	+4.32 (+1.8%)	8,116	€240.81	€246.06	€240.81	€241.09	Close on Nov 9, 2026
Frankfurt:SXR7	€245.75 EUR	+4.869 (+2.0%)	—	€241.90	€245.80	€241.90	€240.88	Close on Nov 9, 2026
OTC:XMTIF	$276.46 USD	+9.99 (+3.7%)	2,994	$275.09	$276.46	$275.09	$266.47	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:CEMU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€241.09	-1.92	-0.8%	€239.92	€241.95	€239.34	4,287
Thu, Nov 5	€243.01	-1.44	-0.6%	€245.10	€246.37	€241.75	8,552
Wed, Nov 4	€244.45	+4.58	+1.9%	€240.46	€245.08	€240.46	2,425
Tue, Nov 3	€239.87	-1.23	-0.5%	€238.44	€241.90	€238.29	4,927
Mon, Nov 2	€241.10	+1.71	+0.7%	€239.60	€241.45	€239.19	2,727
Fri, Oct 30	€239.39	-2.78	-1.1%	€240.32	€240.87	€239.32	2,516
Thu, Oct 29	€242.17	+1.88	+0.8%	€239.93	€242.45	€239.84	413
Wed, Oct 28	€240.29	+0.14	+0.1%	€240.28	€240.62	€239.39	950
Tue, Oct 27	€240.15	+2.18	+0.9%	€237.69	€240.30	€237.22	2,233
Mon, Oct 26	€237.97	+1.86	+0.8%	€235.99	€238.48	€235.99	878
Fri, Oct 23	€236.11	-0.61	-0.3%	€236.71	€236.71	€234.49	3,104
Thu, Oct 22	€236.72	-4.01	-1.7%	€237.96	€238.46	€236.55	1,598
Wed, Oct 21	€240.73	+2.80	+1.2%	€238.31	€240.90	€238.30	1,955
Tue, Oct 20	€237.93	-0.80	-0.3%	€237.74	€238.36	€236.00	2,067
Mon, Oct 19	€238.73	-2.28	-0.9%	€239.73	€239.73	€237.60	1,220
Fri, Oct 16	€241.01	+1.69	+0.7%	€240.49	€241.56	€240.15	1,494
Thu, Oct 15	€239.32	-1.03	-0.4%	€237.96	€239.53	€237.70	1,581
Wed, Oct 14	€240.35	+0.76	+0.3%	€240.74	€241.33	€239.92	1,258
Tue, Oct 13	€239.59	-0.67	-0.3%	€240.46	€241.51	€239.57	2,708
Mon, Oct 12	€240.26	+0.78	+0.3%	€240.46	€241.00	€240.09	731
Fri, Oct 9	€239.48	+1.51	+0.6%	€239.47	€240.47	€239.23	506
Thu, Oct 8	€237.97	-2.11	-0.9%	€237.16	€238.97	€236.90	1,139
Wed, Oct 7	€240.08	-3.54	-1.5%	€242.30	€242.32	€239.25	4,887
Tue, Oct 6	€243.62	+1.32	+0.5%	€243.44	€245.00	€243.20	1,240
Mon, Oct 5	€242.30	+0.54	+0.2%	€242.31	€243.35	€241.17	2,698
Fri, Oct 2	€241.76	+2.15	+0.9%	€240.19	€242.71	€240.19	6,289
Thu, Oct 1	€239.61	-3.63	-1.5%	€242.08	€242.54	€239.40	2,450
Wed, Sep 30	€243.24	-1.51	-0.6%	€245.98	€246.60	€243.24	7,928
Tue, Sep 29	€244.75	+0.24	+0.1%	€245.21	€246.62	€244.62	2,381
Mon, Sep 28	€244.51	+0.17	+0.1%	€244.34	€246.11	€243.90	1,274
Fri, Sep 25	€244.34	+1.14	+0.5%	€245.17	€245.63	€244.00	3,653
Thu, Sep 24	€243.20	-1.13	-0.5%	€243.19	€244.41	€242.49	1,354
Wed, Sep 23	€244.33	-0.96	-0.4%	€246.57	€246.57	€243.87	3,665
Tue, Sep 22	€245.29	+0.53	+0.2%	€245.00	€246.29	€243.87	4,853
Mon, Sep 21	€244.76	+2.92	+1.2%	€243.91	€245.05	€243.63	2,536
Fri, Sep 18	€241.84	-2.96	-1.2%	€244.39	€244.39	€241.47	4,132
Thu, Sep 17	€244.80	+2.03	+0.8%	€244.36	€245.23	€243.42	300
Wed, Sep 16	€242.77	+1.64	+0.7%	€242.58	€243.14	€241.82	2,232
Tue, Sep 15	€241.13	-0.77	-0.3%	€240.94	€242.25	€239.50	1,269
Mon, Sep 14	€241.90	-2.91	-1.2%	€243.29	€243.40	€241.02	2,033
Fri, Sep 11	€244.81	+1.63	+0.7%	€243.96	€245.76	€243.70	1,178
Thu, Sep 10	€243.18	-1.13	-0.5%	€244.78	€245.29	€242.91	2,422
Wed, Sep 9	€244.31	-3.76	-1.5%	€246.91	€247.17	€243.48	2,950
Tue, Sep 8	€248.07	+0.53	+0.2%	€247.05	€248.16	€246.09	3,356
Mon, Sep 7	€247.54	+0.44	+0.2%	€247.57	€247.94	€246.69	2,215
Fri, Sep 4	€247.10	+0.77	+0.3%	€245.93	€247.99	€245.71	3,585
Thu, Sep 3	€246.33	+0.77	+0.3%	€245.78	€246.33	€244.94	3,989
Wed, Sep 2	€245.56	-0.21	-0.1%	€245.86	€246.13	€244.23	1,083
Tue, Sep 1	€245.77	-2.29	-0.9%	€247.87	€248.43	€245.37	2,065
Mon, Aug 31	€248.06	-2.04	-0.8%	€249.77	€250.10	€247.93	1,387
Fri, Aug 28	€250.10	+1.89	+0.8%	€249.95	€250.38	€249.54	575
Thu, Aug 27	€248.21	-1.79	-0.7%	€250.66	€250.66	€247.80	1,905
Wed, Aug 26	€250.00	+0.38	+0.2%	€250.22	€250.99	€249.40	642
Tue, Aug 25	€249.62	+0.54	+0.2%	€250.11	€250.72	€249.40	684
Mon, Aug 24	€249.08	-0.33	-0.1%	€248.75	€249.64	€248.50	1,198
Fri, Aug 21	€249.41	+1.51	+0.6%	€248.55	€249.59	€248.54	1,172
Thu, Aug 20	€247.90	-0.80	-0.3%	€248.80	€249.10	€247.35	3,355
Wed, Aug 19	€248.70	-1.30	-0.5%	€250.42	€250.85	€248.67	1,138
Tue, Aug 18	€250.00	-3.26	-1.3%	€252.10	€252.10	€250.00	2,143
Mon, Aug 17	€253.26	+0.28	+0.1%	€254.01	€254.46	€253.00	843
Fri, Aug 14	€252.98	-0.24	-0.1%	€253.54	€254.00	€252.98	2,014
Thu, Aug 13	€253.22	+0.55	+0.2%	€253.64	€254.00	€253.22	1,074
Wed, Aug 12	€252.67	+0.30	+0.1%	€253.46	€253.76	€252.37	1,519
Tue, Aug 11	€252.37	+0.33	+0.1%	€252.28	€253.33	€251.74	1,303
Mon, Aug 10	€252.04	+0.26	+0.1%	€252.06	€252.99	€251.74	1,339

Ticker: Euronext:CEMU
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All iShares Core MSCI EMU UCITS ETF news

iShares Core MSCI EMU UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where iShares Core MSCI EMU UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:CEU1 · Home listing	LSE	United Kingdom	GBX
LSE:IEMU	LSE	United Kingdom	USD
Xetra:SXR7	Xetra	Germany	EUR
Euronext:CEMU · This page	Euronext	Netherlands	EUR
Euronext:CSEMU	Euronext	France	EUR
SIX Swiss:CSEMU.EUR	SIX Swiss	Switzerland	EUR
BMV:SXR7N	BMV	Mexico	MXN
AQUIS:CEU1.GB	AQUIS	United Kingdom	GBX
BIVA:SXR7N	BIVA	Mexico	MXN
BX Swiss:SXR7	BX Swiss	Switzerland	CHF
Frankfurt:SXR7	Frankfurt	Germany	EUR
OTC:XMTIF	OTC	United States	USD