Stock listing

Xetra:SXR4 iShares MSCI USA UCITS ETF Aktie

German listing (Xetra) of iShares MSCI USA UCITS ETF · home listing LSE:CSUS

Follow iShares MSCI USA UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:SXR4

€696.32 EUR +5.60 (+0.8%)

Close on Nov 9, 2026

Past year +14.1% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €685.10 – €698.62 EURNov 9, 2026
Volume: 376 sharesNov 9, 2026
52-week range: €572.74 – €726.78 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €682,413 EURMedian day 688 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CSUS · Home	$780.30 USD	+9.70 (+1.3%)	1,001	$764.60	$782.80	$764.60	$770.60	Close on Nov 9, 2026
LSE:CU1	58,160p GBX (pence)	+605 (+1.1%)	720	57,140p	58,370p	57,130p	57,555p	Close on Nov 9, 2026
Xetra:SXR4	€696.32 EUR	+5.60 (+0.8%)	376	€685.14	€698.62	€685.10	€690.72	Close on Nov 9, 2026
Euronext:CSUS	€696.68 EUR	+6.37 (+0.9%)	529	€684.52	€698.91	€684.52	€690.31	Close on Nov 9, 2026
Frankfurt:SXR4	€697.54 EUR	+14.27 (+2.1%)	—	€685.60	€698.20	€685.60	€683.27	Close on Nov 9, 2026
OTC:ISMCF	$782.51 USD	+17.95 (+2.3%)	348	$781.25	$782.51	$781.25	$764.55	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:SXR4 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€690.72	+0.28	0.0%	€682.46	€692.18	€682.38	2,632
Thu, Nov 5	€690.44	-19.16	-2.7%	€708.80	€712.90	€690.44	1,449
Wed, Nov 4	€709.60	+7.62	+1.1%	€698.60	€710.46	€698.60	526
Tue, Nov 3	€701.98	-5.12	-0.7%	€697.46	€703.00	€697.46	626
Mon, Nov 2	€707.10	+0.54	+0.1%	€706.38	€709.32	€704.66	281
Fri, Oct 30	€706.56	-11.20	-1.6%	€708.96	€710.14	€705.80	693
Thu, Oct 29	€717.76	-3.10	-0.4%	€718.36	€720.72	€717.76	1,168
Wed, Oct 28	€720.86	+1.02	+0.1%	€721.88	€722.12	€720.56	2,787
Tue, Oct 27	€719.84	+6.84	+1.0%	€714.34	€720.44	€714.34	2,135
Mon, Oct 26	€713.00	+3.24	+0.5%	€707.08	€715.02	€707.06	980
Fri, Oct 23	€709.76	+0.08	0.0%	€709.76	€711.18	€706.84	653
Thu, Oct 22	€709.68	-7.10	-1.0%	€710.30	€713.50	€709.24	1,921
Wed, Oct 21	€716.78	+3.66	+0.5%	€714.92	€716.80	€714.76	1,736
Tue, Oct 20	€713.12	-1.78	-0.2%	€712.50	€714.26	€708.70	832
Mon, Oct 19	€714.90	+2.54	+0.4%	€713.58	€714.90	€711.50	1,648
Fri, Oct 16	€712.36	-3.74	-0.5%	€716.68	€716.68	€712.36	1,197
Thu, Oct 15	€716.10	-6.90	-1.0%	€712.40	€716.86	€712.06	1,691
Wed, Oct 14	€723.00	+0.10	0.0%	€724.88	€726.78	€723.00	604
Tue, Oct 13	€722.90	-3.70	-0.5%	€724.88	€725.58	€722.90	268
Mon, Oct 12	€726.60	+3.18	+0.4%	€726.18	€726.78	€725.66	1,368
Fri, Oct 9	€723.42	+2.34	+0.3%	€721.48	€723.42	€721.32	564
Thu, Oct 8	€721.08	-1.56	-0.2%	€722.06	€722.54	€720.96	1,120
Wed, Oct 7	€722.64	-0.14	0.0%	€723.92	€726.30	€722.32	232
Tue, Oct 6	€722.78	+4.00	+0.6%	€721.58	€722.78	€720.10	243
Mon, Oct 5	€718.78	+6.92	+1.0%	€716.32	€720.22	€714.78	565
Fri, Oct 2	€711.86	+6.84	+1.0%	€709.66	€714.36	€709.34	1,436
Thu, Oct 1	€705.02	-0.46	-0.1%	€706.32	€706.88	€702.20	1,217
Wed, Sep 30	€705.48	+3.22	+0.5%	€703.16	€706.44	€701.12	977
Tue, Sep 29	€702.26	+0.88	+0.1%	€702.08	€704.82	€701.80	1,081
Mon, Sep 28	€701.38	-1.90	-0.3%	€704.10	€704.98	€701.22	823
Fri, Sep 25	€703.28	+2.54	+0.4%	€704.16	€704.82	€702.08	221
Thu, Sep 24	€700.74	-3.36	-0.5%	€699.88	€702.44	€698.48	688
Wed, Sep 23	€704.10	-0.68	-0.1%	€706.92	€707.38	€704.00	464
Tue, Sep 22	€704.78	+4.82	+0.7%	€704.06	€705.34	€703.78	276
Mon, Sep 21	€699.96	+9.16	+1.3%	€695.96	€699.96	€695.82	250
Fri, Sep 18	€690.80	+0.42	+0.1%	€693.18	€693.18	€690.22	103
Thu, Sep 17	€690.38	+4.88	+0.7%	€689.02	€691.46	€688.88	568
Wed, Sep 16	€685.50	+3.28	+0.5%	€683.82	€685.50	€683.04	848
Tue, Sep 15	€682.22	-2.82	-0.4%	€683.88	€684.90	€681.62	1,794
Mon, Sep 14	€685.04	-1.32	-0.2%	€683.70	€685.04	€683.06	770
Fri, Sep 11	€686.36	+6.88	+1.0%	€682.36	€686.52	€682.36	1,084
Thu, Sep 10	€679.48	-2.12	-0.3%	€683.34	€683.34	€678.10	461
Wed, Sep 9	€681.60	-4.98	-0.7%	€685.32	€685.32	€681.60	188
Tue, Sep 8	€686.58	-0.70	-0.1%	€687.60	€688.38	€686.16	772
Mon, Sep 7	€687.28	-1.20	-0.2%	€689.98	€690.12	€687.28	351
Fri, Sep 4	€688.48	-3.16	-0.5%	€691.58	€692.56	€688.48	150
Thu, Sep 3	€691.64	+5.04	+0.7%	€685.50	€691.64	€685.30	2,913
Wed, Sep 2	€686.60	+1.70	+0.2%	€684.58	€686.64	€682.78	988
Tue, Sep 1	€684.90	-0.52	-0.1%	€688.36	€688.36	€683.04	3,154
Mon, Aug 31	€685.42	-8.82	-1.3%	€689.56	€689.62	€685.42	658
Fri, Aug 28	€694.24	+6.52	+0.9%	€688.98	€694.24	€688.76	1,788
Thu, Aug 27	€687.72	+4.56	+0.7%	€686.22	€687.92	€686.22	240
Wed, Aug 26	€683.16	+1.36	+0.2%	€682.58	€683.88	€681.82	3,525
Tue, Aug 25	€681.80	+0.72	+0.1%	€683.48	€684.24	€680.84	593
Mon, Aug 24	€681.08	-1.58	-0.2%	€680.74	€681.86	€679.94	648
Fri, Aug 21	€682.66	+0.74	+0.1%	€679.28	€682.66	€679.28	157
Thu, Aug 20	€681.92	-5.46	-0.8%	€685.74	€685.74	€681.92	260
Wed, Aug 19	€687.38	-2.40	-0.3%	€688.34	€688.78	€686.64	980
Tue, Aug 18	€689.78	-6.46	-0.9%	€692.18	€692.18	€689.52	1,935
Mon, Aug 17	€696.24	-1.14	-0.2%	€698.10	€698.10	€695.56	623
Fri, Aug 14	€697.38	-3.12	-0.4%	€701.46	€701.46	€697.38	552
Thu, Aug 13	€700.50	+4.20	+0.6%	€699.08	€700.64	€698.68	558
Wed, Aug 12	€696.30	-0.10	0.0%	€696.40	€697.08	€695.94	382
Tue, Aug 11	€696.40	-0.60	-0.1%	€697.12	€698.78	€696.40	580
Mon, Aug 10	€697.00	+0.84	+0.1%	€697.12	€697.74	€696.16	325

Ticker: Xetra:SXR4
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI USA UCITS ETF news

iShares MSCI USA UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI USA UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:CSUS · Home listing	LSE	United Kingdom	USD
LSE:CU1	LSE	United Kingdom	GBX
Xetra:SXR4 · This page	Xetra	Germany	EUR
Euronext:CSUS	Euronext	Netherlands	EUR
Euronext:CSUS-ETFP	Euronext	France	EUR
SIX Swiss:CSUS.USD	SIX Swiss	Switzerland	USD
BMV:CSUSN	BMV	Mexico	MXN
AQUIS:CSUS.GB	AQUIS	United Kingdom	USD
AQUIS:CU1.GB	AQUIS	United Kingdom	GBX
BIVA:CSUSN	BIVA	Mexico	MXN
Frankfurt:SXR4	Frankfurt	Germany	EUR
OTC:ISMCF	OTC	United States	USD
BX Swiss:SXR4	BX Swiss	Switzerland	CHF