Stock listing

Frankfurt:SXR4 iShares MSCI USA UCITS ETF Aktie

German listing (Frankfurt) of iShares MSCI USA UCITS ETF · home listing LSE:CSUS

Follow iShares MSCI USA UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:SXR4

€697.54 EUR +14.27 (+2.1%)

Close on Nov 9, 2026

Past year +13.2% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €685.60 – €698.20 EURNov 9, 2026
52-week range: €566.94 – €731.05 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €94,610 EURMedian day 0 shares · 46 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CSUS · Home	$780.30 USD	+9.70 (+1.3%)	1,001	$764.60	$782.80	$764.60	$770.60	Close on Nov 9, 2026
LSE:CU1	58,160p GBX (pence)	+605 (+1.1%)	720	57,140p	58,370p	57,130p	57,555p	Close on Nov 9, 2026
Xetra:SXR4	€696.32 EUR	+5.60 (+0.8%)	376	€685.14	€698.62	€685.10	€690.72	Close on Nov 9, 2026
Euronext:CSUS	€696.68 EUR	+6.37 (+0.9%)	529	€684.52	€698.91	€684.52	€690.31	Close on Nov 9, 2026
Frankfurt:SXR4	€697.54 EUR	+14.27 (+2.1%)	—	€685.60	€698.20	€685.60	€683.27	Close on Nov 9, 2026
OTC:ISMCF	$782.51 USD	+17.95 (+2.3%)	348	$781.25	$782.51	$781.25	$764.55	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:SXR4 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€683.27	+0.388	+0.1%	€683.08	€688.84	€682.41	0
Thu, Nov 5	€682.88	-21.99	-3.1%	€713.22	€713.95	€676.01	26
Wed, Nov 4	€704.88	+3.354	+0.5%	€703.65	€709.57	€703.58	2,096
Tue, Nov 3	€701.52	+1.446	+0.2%	€701.84	€702.24	€701.52	0
Mon, Nov 2	€700.08	-2.603	-0.4%	€700.48	€704.58	€697.40	10
Fri, Oct 30	€702.68	-14.69	-2.0%	€707.27	€707.27	€699.48	10
Thu, Oct 29	€717.37	-3.43	-0.5%	€718.16	€718.25	€716.50	162
Wed, Oct 28	€720.80	+1.177	+0.2%	€721.22	€721.46	€720.58	144
Tue, Oct 27	€719.62	+13.02	+1.8%	€715.53	€720.88	€715.25	0
Mon, Oct 26	€706.61	-1.445	-0.2%	€710.11	€711.10	€706.39	1,960
Fri, Oct 23	€708.05	-4.045	-0.6%	€708.77	€709.35	€707.84	508
Thu, Oct 22	€712.10	-5.429	-0.8%	€712.10	€712.10	€711.96	0
Wed, Oct 21	€717.53	+4.224	+0.6%	€717.43	€717.55	€716.89	0
Tue, Oct 20	€713.30	+1.397	+0.2%	€711.55	€715.24	€709.20	0
Mon, Oct 19	€711.91	-3.45	-0.5%	€713.45	€714.12	€707.56	0
Fri, Oct 16	€715.36	+5.265	+0.7%	€715.56	€715.56	€715.34	0
Thu, Oct 15	€710.09	-14.18	-2.0%	€709.50	€721.72	€707.24	0
Wed, Oct 14	€724.27	+2.075	+0.3%	€726.49	€726.96	€722.45	0
Tue, Oct 13	€722.20	-7.844	-1.1%	€722.88	€722.88	€721.50	0
Mon, Oct 12	€730.04	+2.306	+0.3%	€730.44	€731.05	€725.30	0
Fri, Oct 9	€727.73	+8.828	+1.2%	€725.81	€729.65	€722.83	1,128
Thu, Oct 8	€718.91	-10.10	-1.4%	€719.79	€729.24	€711.18	50
Wed, Oct 7	€729.01	+9.668	+1.3%	€729.73	€730.63	€715.96	0
Tue, Oct 6	€719.34	-0.782	-0.1%	€719.40	€720.50	€716.23	0
Mon, Oct 5	€720.12	+7.986	+1.1%	€719.50	€720.54	€718.62	0
Fri, Oct 2	€712.14	+7.918	+1.1%	€712.55	€713.36	€712.14	12
Thu, Oct 1	€704.22	+3.221	+0.5%	€702.76	€709.11	€701.05	0
Wed, Sep 30	€701.00	+0.368	+0.1%	€699.16	€701.87	€696.20	0
Tue, Sep 29	€700.63	+5.309	+0.8%	€701.03	€703.02	€700.63	0
Mon, Sep 28	€695.32	-7.437	-1.1%	€695.94	€707.39	€694.99	0
Fri, Sep 25	€702.76	-1.829	-0.3%	€704.22	€706.54	€702.70	64
Thu, Sep 24	€704.59	-4.046	-0.6%	€702.48	€706.38	€696.44	0
Wed, Sep 23	€708.63	+10.27	+1.5%	€712.14	€712.14	€697.83	0
Tue, Sep 22	€698.36	-1.959	-0.3%	€698.61	€699.40	€698.36	0
Mon, Sep 21	€700.32	+8.181	+1.2%	€700.19	€700.33	€695.76	0
Fri, Sep 18	€692.14	+0.15	0.0%	€696.22	€699.86	€691.17	206
Thu, Sep 17	€691.99	+5.183	+0.8%	€691.60	€695.33	€688.76	0
Wed, Sep 16	€686.80	-0.218	0.0%	€687.58	€689.22	€678.84	0
Tue, Sep 15	€687.02	+6.175	+0.9%	€689.02	€689.15	€678.97	0
Mon, Sep 14	€680.85	+0.131	0.0%	€676.09	€681.37	€674.71	0
Fri, Sep 11	€680.72	+2.922	+0.4%	€680.39	€680.88	€676.20	2,168
Thu, Sep 10	€677.79	-8.861	-1.3%	€679.28	€685.16	€672.39	0
Wed, Sep 9	€686.65	+4.515	+0.7%	€686.74	€686.74	€684.72	0
Tue, Sep 8	€682.14	-7.738	-1.1%	€682.17	€682.17	€682.03	0
Mon, Sep 7	€689.88	+3.483	+0.5%	€694.14	€694.51	€687.87	0
Fri, Sep 4	€686.39	-1.021	-0.1%	€688.07	€699.11	€683.85	132
Thu, Sep 3	€687.42	-1.40	-0.2%	€682.28	€695.28	€681.00	0
Wed, Sep 2	€688.82	+1.863	+0.3%	€689.36	€690.20	€685.78	0
Tue, Sep 1	€686.95	+3.016	+0.4%	€688.21	€689.54	€686.83	0
Mon, Aug 31	€683.94	-6.003	-0.9%	€684.67	€684.67	€683.58	4
Fri, Aug 28	€689.94	-1.866	-0.3%	€689.53	€690.50	€688.18	2
Thu, Aug 27	€691.81	+8.347	+1.2%	€690.98	€692.44	€683.47	0
Wed, Aug 26	€683.46	-1.387	-0.2%	€684.12	€685.18	€680.06	0
Tue, Aug 25	€684.85	+2.967	+0.4%	€685.71	€685.71	€684.23	0
Mon, Aug 24	€681.88	+2.974	+0.4%	€682.34	€682.53	€675.04	0
Fri, Aug 21	€678.90	-4.223	-0.6%	€676.33	€679.14	€675.97	30
Thu, Aug 20	€683.13	-4.762	-0.7%	€683.47	€687.82	€680.12	0
Wed, Aug 19	€687.89	+3.689	+0.5%	€688.47	€688.47	€685.73	0
Tue, Aug 18	€684.20	-9.492	-1.4%	€685.59	€689.08	€684.16	0
Mon, Aug 17	€693.69	-2.351	-0.3%	€693.70	€693.74	€693.69	0
Fri, Aug 14	€696.04	-9.468	-1.3%	€706.69	€706.77	€690.76	46
Thu, Aug 13	€705.51	+8.936	+1.3%	€702.64	€709.16	€700.44	0
Wed, Aug 12	€696.58	-3.958	-0.6%	€696.57	€696.59	€696.55	0
Tue, Aug 11	€700.53	+9.655	+1.4%	€701.04	€701.04	€692.94	0
Mon, Aug 10	€690.88	-0.334	0.0%	€690.92	€692.87	€690.60	0

Ticker: Frankfurt:SXR4
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI USA UCITS ETF news

iShares MSCI USA UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI USA UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:CSUS · Home listing	LSE	United Kingdom	USD
LSE:CU1	LSE	United Kingdom	GBX
Xetra:SXR4	Xetra	Germany	EUR
Euronext:CSUS	Euronext	Netherlands	EUR
Euronext:CSUS-ETFP	Euronext	France	EUR
SIX Swiss:CSUS.USD	SIX Swiss	Switzerland	USD
BMV:CSUSN	BMV	Mexico	MXN
AQUIS:CSUS.GB	AQUIS	United Kingdom	USD
AQUIS:CU1.GB	AQUIS	United Kingdom	GBX
BIVA:CSUSN	BIVA	Mexico	MXN
Frankfurt:SXR4 · This page	Frankfurt	Germany	EUR
OTC:ISMCF	OTC	United States	USD
BX Swiss:SXR4	BX Swiss	Switzerland	CHF