Stock listing

Euronext:CSUS iShares MSCI USA UCITS ETF Aandeel

Dutch listing (Euronext) of iShares MSCI USA UCITS ETF · home listing LSE:CSUS

Follow iShares MSCI USA UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:CSUS

€696.68 EUR +6.37 (+0.9%)

Close on Nov 9, 2026

Past year +14.1% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €684.52 – €698.91 EURNov 9, 2026
Volume: 529 sharesNov 9, 2026
52-week range: €572.57 – €726.86 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €365,939 EURMedian day 454 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CSUS · Home	$780.30 USD	+9.70 (+1.3%)	1,001	$764.60	$782.80	$764.60	$770.60	Close on Nov 9, 2026
LSE:CU1	58,160p GBX (pence)	+605 (+1.1%)	720	57,140p	58,370p	57,130p	57,555p	Close on Nov 9, 2026
Xetra:SXR4	€696.32 EUR	+5.60 (+0.8%)	376	€685.14	€698.62	€685.10	€690.72	Close on Nov 9, 2026
Euronext:CSUS	€696.68 EUR	+6.37 (+0.9%)	529	€684.52	€698.91	€684.52	€690.31	Close on Nov 9, 2026
Frankfurt:SXR4	€697.54 EUR	+14.27 (+2.1%)	—	€685.60	€698.20	€685.60	€683.27	Close on Nov 9, 2026
OTC:ISMCF	$782.51 USD	+17.95 (+2.3%)	348	$781.25	$782.51	$781.25	$764.55	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:CSUS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€690.31	-1.01	-0.1%	€682.37	€690.43	€682.37	562
Thu, Nov 5	€691.32	-17.17	-2.4%	€708.57	€712.18	€683.70	1,112
Wed, Nov 4	€708.49	+5.58	+0.8%	€699.32	€710.43	€699.32	1,206
Tue, Nov 3	€702.91	-3.72	-0.5%	€697.53	€703.45	€697.53	446
Mon, Nov 2	€706.63	-0.20	0.0%	€706.12	€709.95	€704.01	367
Fri, Oct 30	€706.83	-11.39	-1.6%	€710.30	€710.30	€706.83	39
Thu, Oct 29	€718.22	-2.41	-0.3%	€718.40	€720.24	€717.67	597
Wed, Oct 28	€720.63	+0.54	+0.1%	€722.03	€722.10	€720.11	681
Tue, Oct 27	€720.09	+6.87	+1.0%	€714.26	€720.09	€714.26	348
Mon, Oct 26	€713.22	+3.11	+0.4%	€707.04	€714.81	€706.64	449
Fri, Oct 23	€710.11	+0.15	0.0%	€709.59	€711.00	€707.00	229
Thu, Oct 22	€709.96	-6.56	-0.9%	€709.47	€712.82	€709.36	478
Wed, Oct 21	€716.52	+3.27	+0.5%	€715.00	€716.52	€714.61	481
Tue, Oct 20	€713.25	-1.17	-0.2%	€712.47	€714.10	€710.36	106
Mon, Oct 19	€714.42	+2.46	+0.3%	€713.62	€714.42	€711.66	197
Fri, Oct 16	€711.96	-3.50	-0.5%	€716.51	€716.51	€711.96	610
Thu, Oct 15	€715.46	-7.43	-1.0%	€713.20	€716.61	€710.97	1,229
Wed, Oct 14	€722.89	+0.01	0.0%	€724.91	€726.86	€722.89	398
Tue, Oct 13	€722.88	-3.55	-0.5%	€724.75	€724.86	€722.88	173
Mon, Oct 12	€726.43	+2.77	+0.4%	€726.13	€726.85	€726.11	1,331
Fri, Oct 9	€723.66	+2.27	+0.3%	€721.46	€723.66	€721.46	310
Thu, Oct 8	€721.39	-0.33	0.0%	€721.74	€722.56	€720.80	351
Wed, Oct 7	€721.72	-1.65	-0.2%	€724.20	€725.40	€721.72	22
Tue, Oct 6	€723.37	+4.61	+0.6%	€721.36	€723.37	€720.10	385
Mon, Oct 5	€718.76	+7.36	+1.0%	€716.62	€719.22	€714.61	558
Fri, Oct 2	€711.40	+7.02	+1.0%	€709.56	€714.27	€709.00	454
Thu, Oct 1	€704.38	-1.06	-0.2%	€705.43	€707.21	€703.76	290
Wed, Sep 30	€705.44	+3.63	+0.5%	€701.00	€706.61	€701.00	472
Tue, Sep 29	€701.81	+0.81	+0.1%	€701.72	€704.68	€701.72	1,815
Mon, Sep 28	€701.00	-2.18	-0.3%	€703.96	€704.71	€701.00	924
Fri, Sep 25	€703.18	+2.55	+0.4%	€704.06	€704.70	€703.17	180
Thu, Sep 24	€700.63	-3.41	-0.5%	€699.62	€703.19	€698.67	599
Wed, Sep 23	€704.04	-0.83	-0.1%	€707.21	€707.21	€704.01	251
Tue, Sep 22	€704.87	+4.92	+0.7%	€703.92	€704.87	€703.85	139
Mon, Sep 21	€699.95	+9.05	+1.3%	€695.97	€699.95	€695.52	267
Fri, Sep 18	€690.90	+0.73	+0.1%	€693.54	€693.54	€690.90	352
Thu, Sep 17	€690.17	+4.74	+0.7%	€690.97	€693.22	€689.13	149
Wed, Sep 16	€685.43	+3.05	+0.4%	€683.85	€685.50	€683.25	813
Tue, Sep 15	€682.38	-2.32	-0.3%	€683.94	€684.54	€682.03	1,001
Mon, Sep 14	€684.70	-1.98	-0.3%	€683.36	€685.67	€683.00	110
Fri, Sep 11	€686.68	+7.17	+1.1%	€682.16	€686.68	€682.12	857
Thu, Sep 10	€679.51	-2.06	-0.3%	€683.38	€683.38	€678.34	471
Wed, Sep 9	€681.57	-5.34	-0.8%	€684.71	€684.71	€681.34	876
Tue, Sep 8	€686.91	-0.25	0.0%	€687.55	€688.97	€686.17	476
Mon, Sep 7	€687.16	-1.45	-0.2%	€689.82	€689.82	€687.16	161
Fri, Sep 4	€688.61	-3.11	-0.4%	€691.52	€692.66	€688.61	581
Thu, Sep 3	€691.72	+4.74	+0.7%	€686.46	€691.72	€685.70	197
Wed, Sep 2	€686.98	+2.09	+0.3%	€684.59	€686.98	€683.01	669
Tue, Sep 1	€684.89	-0.97	-0.1%	€687.95	€687.95	€683.35	1,097
Mon, Aug 31	€685.86	-8.90	-1.3%	€689.58	€689.58	€685.86	1,567
Fri, Aug 28	€694.76	+6.83	+1.0%	€690.26	€694.76	€690.26	1,041
Thu, Aug 27	€687.93	+4.34	+0.6%	€687.55	€687.93	€686.43	15
Wed, Aug 26	€683.59	+1.32	+0.2%	€682.31	€684.50	€681.83	1,554
Tue, Aug 25	€682.27	+1.19	+0.2%	€683.48	€684.48	€681.36	540
Mon, Aug 24	€681.08	-1.20	-0.2%	€680.68	€681.08	€680.59	37
Fri, Aug 21	€682.28	-0.05	0.0%	€679.25	€682.28	€679.06	19
Thu, Aug 20	€682.33	-5.56	-0.8%	€683.35	€683.35	€682.33	39
Wed, Aug 19	€687.89	-2.07	-0.3%	€688.98	€688.98	€686.96	1,093
Tue, Aug 18	€689.96	-6.71	-1.0%	€692.16	€692.16	€689.77	575
Mon, Aug 17	€696.67	-0.60	-0.1%	€697.87	€697.87	€695.76	191
Fri, Aug 14	€697.27	-3.18	-0.5%	€700.73	€700.84	€697.27	476
Thu, Aug 13	€700.45	+3.66	+0.5%	€698.83	€703.00	€698.28	147
Wed, Aug 12	€696.79	+0.17	0.0%	€696.38	€697.33	€696.03	485
Tue, Aug 11	€696.62	-0.49	-0.1%	€697.09	€698.06	€696.34	300
Mon, Aug 10	€697.11	+0.82	+0.1%	€697.20	€697.71	€695.82	66

Ticker: Euronext:CSUS
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI USA UCITS ETF news

iShares MSCI USA UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI USA UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:CSUS · Home listing	LSE	United Kingdom	USD
LSE:CU1	LSE	United Kingdom	GBX
Xetra:SXR4	Xetra	Germany	EUR
Euronext:CSUS · This page	Euronext	Netherlands	EUR
Euronext:CSUS-ETFP	Euronext	France	EUR
SIX Swiss:CSUS.USD	SIX Swiss	Switzerland	USD
BMV:CSUSN	BMV	Mexico	MXN
AQUIS:CSUS.GB	AQUIS	United Kingdom	USD
AQUIS:CU1.GB	AQUIS	United Kingdom	GBX
BIVA:CSUSN	BIVA	Mexico	MXN
Frankfurt:SXR4	Frankfurt	Germany	EUR
OTC:ISMCF	OTC	United States	USD
BX Swiss:SXR4	BX Swiss	Switzerland	CHF